10/20/2014 17:05:00*2.02792*2.02846*2.02849*2.02781
10/20/2014 17:10:00*2.02846*2.02804*2.0286*2.02781
10/20/2014 17:15:00*2.02804*2.0283*2.02865*2.02762
10/20/2014 17:20:00*2.0283*2.02811*2.02847*2.02801
10/20/2014 17:25:00*2.02811*2.0278*2.02844*2.02779
10/20/2014 17:30:00*2.0278*2.02753*2.02845*2.02742
10/20/2014 17:35:00*2.02753*2.02732*2.0277*2.0272
10/20/2014 17:40:00*2.02732*2.02722*2.02766*2.02719
10/20/2014 17:45:00*2.02722*2.02854*2.02866*2.02722
10/20/2014 17:50:00*2.02854*2.02817*2.02854*2.02711
10/20/2014 17:55:00*2.02817*2.02826*2.02826*2.02791
10/20/2014 18:00:00*2.02826*2.02799*2.02835*2.02728
10/20/2014 18:05:00*2.02799*2.02715*2.02799*2.02701
10/20/2014 18:10:00*2.02715*2.02638*2.02716*2.02638
10/20/2014 18:15:00*2.02638*2.02661*2.02684*2.02571
10/20/2014 18:20:00*2.02661*2.02659*2.02669*2.02649
10/20/2014 18:25:00*2.02659*2.0255*2.02659*2.02523
10/20/2014 18:30:00*2.0255*2.02526*2.02573*2.02517
10/20/2014 18:35:00*2.02526*2.02539*2.0256*2.02498
10/20/2014 18:40:00*2.02539*2.02591*2.0268*2.02489
10/20/2014 18:45:00*2.02591*2.026*2.02644*2.02583
10/20/2014 18:50:00*2.026*2.02641*2.02653*2.02597
10/20/2014 18:55:00*2.02641*2.02624*2.0266*2.02611
10/20/2014 19:00:00*2.02624*2.02567*2.02629*2.02516
10/20/2014 19:05:00*2.02567*2.0258*2.0258*2.02539
10/20/2014 19:10:00*2.0258*2.02598*2.02601*2.02564
10/20/2014 19:15:00*2.02598*2.02594*2.02618*2.02548
10/20/2014 19:20:00*2.02594*2.02557*2.02608*2.02539
10/20/2014 19:25:00*2.02557*2.02585*2.02585*2.02548
10/20/2014 19:30:00*2.02585*2.0257*2.02621*2.02558
10/20/2014 19:35:00*2.0257*2.02729*2.02729*2.0257
10/20/2014 19:40:00*2.02729*2.02695*2.02747*2.02684
10/20/2014 19:45:00*2.02695*2.02753*2.02756*2.02693
10/20/2014 19:50:00*2.02753*2.02742*2.02785*2.02737
10/20/2014 19:55:00*2.02742*2.02822*2.02825*2.02715
10/20/2014 20:00:00*2.02822*2.02886*2.02896*2.02822
10/20/2014 20:05:00*2.02886*2.02865*2.02886*2.0278
10/20/2014 20:10:00*2.02865*2.02793*2.02871*2.02696
10/20/2014 20:15:00*2.02793*2.02785*2.02808*2.02745
10/20/2014 20:20:00*2.02785*2.02814*2.0289*2.02785
10/20/2014 20:25:00*2.02814*2.02848*2.02848*2.02744
10/20/2014 20:30:00*2.02848*2.02631*2.02848*2.0262
10/20/2014 20:35:00*2.02631*2.02634*2.02738*2.0258
10/20/2014 20:40:00*2.02634*2.0268*2.02688*2.02587
10/20/2014 20:45:00*2.0268*2.02782*2.02816*2.0268
10/20/2014 20:50:00*2.02782*2.02811*2.02818*2.02761
10/20/2014 20:55:00*2.02811*2.02888*2.02899*2.02794
10/20/2014 21:00:00*2.02888*2.02809*2.02888*2.02804
10/20/2014 21:05:00*2.02809*2.0281*2.02829*2.02768
10/20/2014 21:10:00*2.0281*2.02811*2.02856*2.02774
10/20/2014 21:15:00*2.02811*2.028*2.02879*2.02774
10/20/2014 21:20:00*2.028*2.02839*2.02841*2.02795
10/20/2014 21:25:00*2.02839*2.02836*2.02847*2.02797
10/20/2014 21:30:00*2.02836*2.02914*2.02938*2.02835
10/20/2014 21:35:00*2.02914*2.02892*2.02939*2.02868
10/20/2014 21:40:00*2.02892*2.02966*2.02969*2.02891
10/20/2014 21:45:00*2.02966*2.02979*2.03048*2.02935
10/20/2014 21:50:00*2.02979*2.0292*2.0298*2.02909
10/20/2014 21:55:00*2.0292*2.02933*2.02982*2.02884
10/20/2014 22:00:00*2.02933*2.02897*2.03004*2.02883
10/20/2014 22:05:00*2.02897*2.02838*2.02897*2.02427
10/20/2014 22:10:00*2.02838*2.02715*2.02849*2.02556
10/20/2014 22:15:00*2.02715*2.02742*2.02796*2.02671
10/20/2014 22:20:00*2.02742*2.02739*2.02772*2.02621
10/20/2014 22:25:00*2.02739*2.02703*2.02759*2.02654
10/20/2014 22:30:00*2.02703*2.02768*2.02832*2.02703
10/20/2014 22:35:00*2.02768*2.02847*2.02878*2.02757
10/20/2014 22:40:00*2.02847*2.02817*2.02847*2.028
10/20/2014 22:45:00*2.02817*2.02727*2.02847*2.02717
10/20/2014 22:50:00*2.02727*2.02726*2.02732*2.02634
10/20/2014 22:55:00*2.02726*2.0268*2.02742*2.02663
10/20/2014 23:00:00*2.0268*2.0276*2.02775*2.02669
10/20/2014 23:05:00*2.0276*2.02787*2.02794*2.02683
10/20/2014 23:10:00*2.02787*2.02795*2.028*2.02769
10/20/2014 23:15:00*2.02795*2.02698*2.02817*2.02695
10/20/2014 23:20:00*2.02698*2.0269*2.02707*2.02649
10/20/2014 23:25:00*2.0269*2.02628*2.0269*2.02561
10/20/2014 23:30:00*2.02628*2.02573*2.02628*2.02569
10/20/2014 23:35:00*2.02573*2.02687*2.02687*2.02573
10/20/2014 23:40:00*2.02687*2.02671*2.0269*2.026
10/20/2014 23:45:00*2.02671*2.02675*2.02708*2.02615
10/20/2014 23:50:00*2.02675*2.0269*2.02691*2.02605
10/20/2014 23:55:00*2.0269*2.02624*2.02748*2.02624
10/21/2014 00:05:00*2.0257*2.02459*2.0257*2.02455
10/21/2014 00:10:00*2.02459*2.02529*2.02541*2.02446
10/21/2014 00:15:00*2.02529*2.02536*2.02561*2.02506
10/21/2014 00:20:00*2.02536*2.02493*2.02546*2.02486
10/21/2014 00:25:00*2.02493*2.02523*2.02553*2.02491
10/21/2014 00:30:00*2.02523*2.02514*2.02545*2.02484
10/21/2014 00:35:00*2.02514*2.01609*2.02549*2.0136
10/21/2014 00:40:00*2.01609*2.01927*2.01974*2.01578
10/21/2014 00:45:00*2.01927*2.02139*2.02407*2.01746
10/21/2014 00:50:00*2.02139*2.02179*2.02202*2.02038
10/21/2014 00:55:00*2.02179*2.02262*2.02272*2.02099
10/21/2014 01:00:00*2.02262*2.02148*2.02262*2.02003
10/21/2014 01:05:00*2.02148*2.02174*2.02198*2.02101
10/21/2014 01:10:00*2.02174*2.02371*2.02452*2.02164
10/21/2014 01:15:00*2.02371*2.0227*2.02371*2.02262
10/21/2014 01:20:00*2.0227*2.02228*2.0231*2.02204
10/21/2014 01:25:00*2.02228*2.02291*2.02321*2.02224
10/21/2014 01:30:00*2.02291*2.02278*2.02328*2.02238
10/21/2014 01:35:00*2.02278*2.02283*2.02296*2.0223
10/21/2014 01:40:00*2.02283*2.02291*2.023*2.02154
10/21/2014 01:45:00*2.02291*2.02185*2.02292*2.02184
10/21/2014 01:50:00*2.02185*2.02159*2.02198*2.02117
10/21/2014 01:55:00*2.02159*2.02178*2.02213*2.02132
10/21/2014 02:00:00*2.02178*2.02046*2.02219*2.02035
10/21/2014 02:05:00*2.02046*2.02077*2.02077*2.02013
10/21/2014 02:10:00*2.02077*2.02054*2.02077*2.02018
10/21/2014 02:15:00*2.02054*2.01961*2.02054*2.01912
10/21/2014 02:20:00*2.01961*2.02008*2.02022*2.01953
10/21/2014 02:25:00*2.02008*2.01861*2.02008*2.01851
10/21/2014 02:30:00*2.01861*2.01939*2.01964*2.01773
10/21/2014 02:35:00*2.01939*2.02144*2.02197*2.01912
10/21/2014 02:40:00*2.02144*2.02107*2.02206*2.02048
10/21/2014 02:45:00*2.02107*2.02093*2.0217*2.0207
10/21/2014 02:50:00*2.02093*2.02078*2.02188*2.02065
10/21/2014 02:55:00*2.02078*2.02135*2.02201*2.02014
10/21/2014 03:00:00*2.02135*2.02285*2.02309*2.02129
10/21/2014 03:05:00*2.02285*2.0216*2.02302*2.02097
10/21/2014 03:10:00*2.0216*2.02208*2.02235*2.02094
10/21/2014 03:15:00*2.02208*2.0221*2.02289*2.02173
10/21/2014 03:20:00*2.0221*2.02131*2.0225*2.02109
10/21/2014 03:25:00*2.02131*2.02062*2.02159*2.02016
10/21/2014 03:30:00*2.02062*2.02084*2.02103*2.0202
10/21/2014 03:35:00*2.02084*2.02067*2.02118*2.02054
10/21/2014 03:40:00*2.02067*2.0208*2.02101*2.02024
10/21/2014 03:45:00*2.0208*2.02101*2.02122*2.02009
10/21/2014 03:50:00*2.02101*2.02029*2.02101*2.01953
10/21/2014 03:55:00*2.02029*2.02028*2.02055*2.01946
10/21/2014 04:00:00*2.02028*2.02169*2.02199*2.02009
10/21/2014 04:05:00*2.02169*2.02088*2.02181*2.0205
10/21/2014 04:10:00*2.02088*2.02179*2.02191*2.02034
10/21/2014 04:15:00*2.02179*2.02199*2.02249*2.02132
10/21/2014 04:20:00*2.02199*2.02289*2.02319*2.02153
10/21/2014 04:25:00*2.02289*2.02315*2.02325*2.02241
10/21/2014 04:30:00*2.02315*2.02267*2.02359*2.02244
10/21/2014 04:35:00*2.02267*2.0236*2.02407*2.02222
10/21/2014 04:40:00*2.0236*2.02408*2.02451*2.0236
10/21/2014 04:45:00*2.02408*2.02426*2.02477*2.02379
10/21/2014 04:50:00*2.02426*2.02315*2.02435*2.02314
10/21/2014 04:55:00*2.02315*2.023*2.02346*2.02262
10/21/2014 05:00:00*2.023*2.02399*2.02451*2.02289
10/21/2014 05:05:00*2.02399*2.02358*2.02447*2.02351
10/21/2014 05:10:00*2.02358*2.02418*2.02479*2.0235
10/21/2014 05:15:00*2.02418*2.02363*2.02452*2.02339
10/21/2014 05:20:00*2.02363*2.02349*2.02376*2.02319
10/21/2014 05:25:00*2.02349*2.02342*2.02379*2.02298
10/21/2014 05:30:00*2.02342*2.02294*2.02356*2.02243
10/21/2014 05:35:00*2.02294*2.02318*2.02442*2.02213
10/21/2014 05:40:00*2.02318*2.02372*2.02428*2.02289
10/21/2014 05:45:00*2.02372*2.02431*2.02451*2.023
10/21/2014 05:50:00*2.02431*2.02354*2.02483*2.02299
10/21/2014 05:55:00*2.02354*2.02251*2.02427*2.02223
10/21/2014 06:00:00*2.02251*2.02043*2.02253*2.02024
10/21/2014 06:05:00*2.02043*2.02189*2.02222*2.01991
10/21/2014 06:10:00*2.02189*2.02133*2.02229*2.02059
10/21/2014 06:15:00*2.02133*2.02174*2.02212*2.02073
10/21/2014 06:20:00*2.02174*2.0197*2.02191*2.01963
10/21/2014 06:25:00*2.0197*2.02022*2.0208*2.0197
10/21/2014 06:30:00*2.02022*2.02085*2.02179*2.02022
10/21/2014 06:35:00*2.02085*2.01978*2.02115*2.0195
10/21/2014 06:40:00*2.01978*2.02052*2.02093*2.01978
10/21/2014 06:45:00*2.02052*2.02117*2.02118*2.0202
10/21/2014 06:50:00*2.02117*2.02239*2.02253*2.02117
10/21/2014 06:55:00*2.02239*2.02248*2.0228*2.02223
10/21/2014 07:00:00*2.02248*2.02243*2.02282*2.02199
10/21/2014 07:05:00*2.02243*2.02193*2.02277*2.02159
10/21/2014 07:10:00*2.02193*2.02141*2.02221*2.021
10/21/2014 07:15:00*2.02141*2.0207*2.02163*2.0207
10/21/2014 07:20:00*2.0207*2.02083*2.02097*2.01965
10/21/2014 07:25:00*2.02083*2.02195*2.02197*2.02064
10/21/2014 07:30:00*2.02195*2.02249*2.02252*2.02125
10/21/2014 07:35:00*2.02249*2.02255*2.02274*2.02137
10/21/2014 07:40:00*2.02255*2.02244*2.02308*2.02165
10/21/2014 07:45:00*2.02244*2.02112*2.02244*2.02086
10/21/2014 07:50:00*2.02112*2.0213*2.02147*2.02072
10/21/2014 07:55:00*2.0213*2.02163*2.02212*2.02115
10/21/2014 08:00:00*2.02163*2.02111*2.02163*2.02021
10/21/2014 08:05:00*2.02111*2.02095*2.02219*2.02061
10/21/2014 08:10:00*2.02095*2.02087*2.02161*2.02055
10/21/2014 08:15:00*2.02087*2.02062*2.02172*2.02053
10/21/2014 08:20:00*2.02062*2.02009*2.02082*2.02004
10/21/2014 08:25:00*2.02009*2.0202*2.02074*2.02001
10/21/2014 08:30:00*2.0202*2.02112*2.02122*2.01948
10/21/2014 08:35:00*2.02112*2.02133*2.02178*2.02112
10/21/2014 08:40:00*2.02133*2.02084*2.0216*2.02022
10/21/2014 08:45:00*2.02084*2.01888*2.0211*2.01848
10/21/2014 08:50:00*2.01888*2.01889*2.01967*2.01877
10/21/2014 08:55:00*2.01889*2.01846*2.0189*2.01824
10/21/2014 09:00:00*2.01846*2.01884*2.0195*2.01839
10/21/2014 09:05:00*2.01884*2.01965*2.02031*2.01833
10/21/2014 09:10:00*2.01965*2.02054*2.02102*2.0191
10/21/2014 09:15:00*2.02054*2.0205*2.02148*2.02023
10/21/2014 09:20:00*2.0205*2.02088*2.02155*2.0205
10/21/2014 09:25:00*2.02088*2.02199*2.02199*2.02074
10/21/2014 09:30:00*2.02199*2.02126*2.02238*2.02119
10/21/2014 09:35:00*2.02126*2.02156*2.02197*2.02094
10/21/2014 09:40:00*2.02156*2.02071*2.02156*2.02068
10/21/2014 09:45:00*2.02071*2.01957*2.0213*2.01957
10/21/2014 09:50:00*2.01957*2.01967*2.01988*2.01919
10/21/2014 09:55:00*2.01967*2.02024*2.02024*2.01869
10/21/2014 10:00:00*2.02024*2.01896*2.02054*2.01892
10/21/2014 10:05:00*2.01896*2.01972*2.02128*2.01896
10/21/2014 10:10:00*2.01972*2.01951*2.0202*2.01892
10/21/2014 10:15:00*2.01951*2.02007*2.02036*2.01906
10/21/2014 10:20:00*2.02007*2.02029*2.02065*2.01969
10/21/2014 10:25:00*2.02029*2.02165*2.02196*2.02029
10/21/2014 10:30:00*2.02165*2.02211*2.02263*2.02148
10/21/2014 10:35:00*2.02211*2.0231*2.02327*2.02192
10/21/2014 10:40:00*2.0231*2.02192*2.02434*2.02192
10/21/2014 10:45:00*2.02192*2.0213*2.02201*2.0208
10/21/2014 10:50:00*2.0213*2.02091*2.02158*2.02069
10/21/2014 10:55:00*2.02091*2.01979*2.02125*2.01979
10/21/2014 11:00:00*2.01979*2.02095*2.0228*2.01979
10/21/2014 11:05:00*2.02095*2.02088*2.02137*2.02047
10/21/2014 11:10:00*2.02088*2.02139*2.02169*2.02078
10/21/2014 11:15:00*2.02139*2.02203*2.02212*2.02119
10/21/2014 11:20:00*2.02203*2.02445*2.02668*2.022
10/21/2014 11:25:00*2.02445*2.02507*2.02529*2.02415
10/21/2014 11:30:00*2.02507*2.02476*2.02522*2.02449
10/21/2014 11:35:00*2.02476*2.02463*2.02526*2.02445
10/21/2014 11:40:00*2.02463*2.02395*2.02495*2.02395
10/21/2014 11:45:00*2.02395*2.02413*2.02458*2.02356
10/21/2014 11:50:00*2.02413*2.02453*2.02538*2.02367
10/21/2014 11:55:00*2.02453*2.02439*2.02474*2.02409
10/21/2014 12:00:00*2.02439*2.02506*2.02521*2.02433
10/21/2014 12:05:00*2.02506*2.02305*2.02547*2.02298
10/21/2014 12:10:00*2.02305*2.02315*2.02348*2.02284
10/21/2014 12:15:00*2.02315*2.02327*2.02334*2.02251
10/21/2014 12:20:00*2.02327*2.0239*2.02393*2.02327
10/21/2014 12:25:00*2.0239*2.02438*2.02475*2.0237
10/21/2014 12:30:00*2.02438*2.02337*2.02438*2.02337
10/21/2014 12:35:00*2.02337*2.02283*2.02343*2.02257
10/21/2014 12:40:00*2.02283*2.02262*2.02292*2.02213
10/21/2014 12:45:00*2.02262*2.02299*2.02314*2.0223
10/21/2014 12:50:00*2.02299*2.02332*2.02364*2.02287
10/21/2014 12:55:00*2.02332*2.02414*2.0242*2.02318
10/21/2014 13:00:00*2.02414*2.0241*2.02444*2.02388
10/21/2014 13:05:00*2.0241*2.02377*2.02471*2.02374
10/21/2014 13:10:00*2.02377*2.02351*2.02381*2.0232
10/21/2014 13:15:00*2.02351*2.02399*2.02441*2.02351
10/21/2014 13:20:00*2.02399*2.02429*2.02429*2.02381
10/21/2014 13:25:00*2.02429*2.02387*2.02457*2.02383
10/21/2014 13:30:00*2.02387*2.0235*2.02398*2.0234
10/21/2014 13:35:00*2.0235*2.02317*2.02379*2.02317
10/21/2014 13:40:00*2.02317*2.02234*2.02336*2.02223
10/21/2014 13:45:00*2.02234*2.0226*2.02292*2.02228
10/21/2014 13:50:00*2.0226*2.02328*2.02364*2.02252
10/21/2014 13:55:00*2.02328*2.02339*2.02368*2.02318
10/21/2014 14:00:00*2.02339*2.02455*2.02455*2.02307
10/21/2014 14:05:00*2.02455*2.02511*2.02575*2.024
10/21/2014 14:10:00*2.02511*2.02465*2.02588*2.0242
10/21/2014 14:15:00*2.02465*2.02398*2.02465*2.02386
10/21/2014 14:20:00*2.02398*2.02399*2.02472*2.0238
10/21/2014 14:25:00*2.02399*2.02419*2.02459*2.02383
10/21/2014 14:30:00*2.02419*2.02469*2.0249*2.02419
10/21/2014 14:35:00*2.02469*2.02706*2.0276*2.02469
10/21/2014 14:40:00*2.02706*2.02771*2.02783*2.02706
10/21/2014 14:45:00*2.02771*2.02715*2.02799*2.0271
10/21/2014 14:50:00*2.02715*2.02728*2.02784*2.02712
10/21/2014 14:55:00*2.02728*2.02744*2.02756*2.0272
10/21/2014 15:00:00*2.02744*2.02747*2.02773*2.02683
10/21/2014 15:05:00*2.02747*2.02719*2.02759*2.02696
10/21/2014 15:10:00*2.02719*2.02664*2.02719*2.02605
10/21/2014 15:15:00*2.02664*2.02618*2.02668*2.0259
10/21/2014 15:20:00*2.02618*2.0266*2.02679*2.02608
10/21/2014 15:25:00*2.0266*2.02572*2.0266*2.02561
10/21/2014 15:30:00*2.02572*2.02552*2.02584*2.02547
10/21/2014 15:35:00*2.02552*2.02561*2.02593*2.02514
10/21/2014 15:40:00*2.02561*2.02601*2.02601*2.02549
10/21/2014 15:45:00*2.02601*2.02652*2.02669*2.02561
10/21/2014 15:50:00*2.02652*2.02558*2.02669*2.02558
10/21/2014 15:55:00*2.02558*2.02529*2.02579*2.0252
10/21/2014 16:00:00*2.02529*2.02499*2.02576*2.02449
10/21/2014 16:05:00*2.02499*2.02448*2.02509*2.02415
10/21/2014 16:10:00*2.02448*2.02477*2.02477*2.0242
10/21/2014 16:15:00*2.02477*2.02448*2.02516*2.02448
10/21/2014 16:20:00*2.02448*2.02432*2.02479*2.02432
10/21/2014 16:25:00*2.02432*2.02471*2.02477*2.02432
10/21/2014 16:30:00*2.02471*2.02384*2.02473*2.02353
10/21/2014 16:35:00*2.02384*2.02363*2.02456*2.02351
10/21/2014 16:40:00*2.02363*2.02374*2.02389*2.02348
10/21/2014 16:45:00*2.02374*2.02338*2.02464*2.02319
10/21/2014 16:50:00*2.02338*2.02338*2.02439*2.02331
10/21/2014 16:55:00*2.02338*2.02309*2.02415*2.02262
10/21/2014 17:00:00*2.02309*2.0234*2.02387*2.02301
