10/19/2014 17:05:00*2.03118*2.03196*2.03229*2.03118
10/19/2014 17:10:00*2.03196*2.03159*2.03198*2.0309
10/19/2014 17:15:00*2.03159*2.03156*2.03159*2.03127
10/19/2014 17:20:00*2.03156*2.03063*2.03156*2.02969
10/19/2014 17:25:00*2.03063*2.03029*2.03127*2.03002
10/19/2014 17:30:00*2.03029*2.03042*2.03047*2.03019
10/19/2014 17:35:00*2.03042*2.02978*2.03043*2.0297
10/19/2014 17:40:00*2.02978*2.02986*2.03*2.02917
10/19/2014 17:45:00*2.02986*2.02933*2.02994*2.0293
10/19/2014 17:50:00*2.02933*2.0287*2.02939*2.02726
10/19/2014 17:55:00*2.0287*2.02936*2.02973*2.02756
10/19/2014 18:00:00*2.02936*2.02881*2.02979*2.02864
10/19/2014 18:05:00*2.02881*2.02897*2.02988*2.02842
10/19/2014 18:10:00*2.02897*2.02889*2.02927*2.02833
10/19/2014 18:15:00*2.02889*2.02883*2.02906*2.02863
10/19/2014 18:20:00*2.02883*2.02895*2.02925*2.0288
10/19/2014 18:25:00*2.02895*2.02976*2.03019*2.02895
10/19/2014 18:30:00*2.02976*2.02972*2.02989*2.02923
10/19/2014 18:35:00*2.02972*2.03051*2.03063*2.02954
10/19/2014 18:40:00*2.03051*2.03074*2.03152*2.03051
10/19/2014 18:45:00*2.03074*2.02945*2.03074*2.02924
10/19/2014 18:50:00*2.02945*2.02859*2.02952*2.02834
10/19/2014 18:55:00*2.02859*2.02909*2.02944*2.02859
10/19/2014 19:00:00*2.02909*2.02994*2.03013*2.02906
10/19/2014 19:05:00*2.02994*2.02897*2.03005*2.02892
10/19/2014 19:10:00*2.02897*2.02867*2.02902*2.02849
10/19/2014 19:15:00*2.02867*2.02824*2.02884*2.02788
10/19/2014 19:20:00*2.02824*2.02923*2.02932*2.02792
10/19/2014 19:25:00*2.02923*2.02933*2.02979*2.02901
10/19/2014 19:30:00*2.02933*2.02944*2.02953*2.02812
10/19/2014 19:35:00*2.02944*2.02911*2.02945*2.02786
10/19/2014 19:40:00*2.02911*2.02854*2.02917*2.02797
10/19/2014 19:45:00*2.02854*2.02934*2.0294*2.02821
10/19/2014 19:50:00*2.02934*2.02911*2.02982*2.02842
10/19/2014 19:55:00*2.02911*2.02892*2.02929*2.02886
10/19/2014 20:00:00*2.02892*2.02929*2.02929*2.02865
10/19/2014 20:05:00*2.02929*2.02784*2.02969*2.02751
10/19/2014 20:10:00*2.02784*2.02728*2.02818*2.02671
10/19/2014 20:15:00*2.02728*2.02714*2.02779*2.02619
10/19/2014 20:20:00*2.02714*2.02658*2.02716*2.02637
10/19/2014 20:25:00*2.02658*2.02713*2.02737*2.02657
10/19/2014 20:30:00*2.02713*2.02741*2.02786*2.02713
10/19/2014 20:35:00*2.02741*2.02654*2.02753*2.02647
10/19/2014 20:40:00*2.02654*2.02661*2.02711*2.02654
10/19/2014 20:45:00*2.02661*2.02781*2.02814*2.02661
10/19/2014 20:50:00*2.02781*2.0264*2.02809*2.02639
10/19/2014 20:55:00*2.0264*2.02733*2.02748*2.02638
10/19/2014 21:00:00*2.02733*2.02682*2.02733*2.0264
10/19/2014 21:05:00*2.02682*2.02649*2.02719*2.02616
10/19/2014 21:10:00*2.02649*2.02658*2.02678*2.02626
10/19/2014 21:15:00*2.02658*2.02643*2.02679*2.02633
10/19/2014 21:20:00*2.02643*2.02668*2.02668*2.02639
10/19/2014 21:25:00*2.02668*2.02637*2.02685*2.02625
10/19/2014 21:30:00*2.02637*2.02596*2.02674*2.02583
10/19/2014 21:35:00*2.02596*2.02498*2.02596*2.02482
10/19/2014 21:40:00*2.02498*2.02379*2.02532*2.02372
10/19/2014 21:45:00*2.02379*2.02349*2.02417*2.0233
10/19/2014 21:50:00*2.02349*2.02494*2.02527*2.02338
10/19/2014 21:55:00*2.02494*2.02445*2.02497*2.02401
10/19/2014 22:00:00*2.02445*2.02447*2.02484*2.02424
10/19/2014 22:05:00*2.02447*2.02456*2.02544*2.02432
10/19/2014 22:10:00*2.02456*2.02536*2.02576*2.02428
10/19/2014 22:15:00*2.02536*2.0242*2.02538*2.02408
10/19/2014 22:20:00*2.0242*2.02393*2.02469*2.02393
10/19/2014 22:25:00*2.02393*2.02342*2.02402*2.02342
10/19/2014 22:30:00*2.02342*2.02406*2.02406*2.02332
10/19/2014 22:35:00*2.02406*2.02397*2.0251*2.02396
10/19/2014 22:40:00*2.02397*2.0233*2.02414*2.02329
10/19/2014 22:45:00*2.0233*2.02418*2.02418*2.02297
10/19/2014 22:50:00*2.02418*2.02505*2.02532*2.02417
10/19/2014 22:55:00*2.02505*2.02476*2.02516*2.02469
10/19/2014 23:00:00*2.02476*2.0252*2.0252*2.02475
10/19/2014 23:05:00*2.0252*2.02537*2.02558*2.02492
10/19/2014 23:10:00*2.02537*2.02549*2.02573*2.02493
10/19/2014 23:15:00*2.02549*2.0256*2.0256*2.02545
10/19/2014 23:20:00*2.0256*2.02621*2.02636*2.0256
10/19/2014 23:25:00*2.02621*2.02608*2.02629*2.02584
10/19/2014 23:30:00*2.02608*2.02639*2.02709*2.02608
10/19/2014 23:35:00*2.02639*2.02656*2.02709*2.02615
10/19/2014 23:40:00*2.02656*2.02604*2.02674*2.02604
10/19/2014 23:45:00*2.02604*2.02644*2.02646*2.02602
10/19/2014 23:50:00*2.02644*2.02728*2.02728*2.02634
10/19/2014 23:55:00*2.02728*2.02671*2.02747*2.0266
10/20/2014 00:00:00*2.02671*2.02628*2.02675*2.02587
10/20/2014 00:05:00*2.02628*2.02617*2.02634*2.02608
10/20/2014 00:10:00*2.02617*2.02641*2.02641*2.02593
10/20/2014 00:15:00*2.02641*2.02672*2.02696*2.02641
10/20/2014 00:20:00*2.02672*2.02688*2.02708*2.02624
10/20/2014 00:25:00*2.02688*2.02663*2.027*2.02655
10/20/2014 00:30:00*2.02663*2.02624*2.02663*2.02594
10/20/2014 00:35:00*2.02624*2.02652*2.02675*2.02624
10/20/2014 00:40:00*2.02652*2.0263*2.02657*2.0263
10/20/2014 00:45:00*2.0263*2.02707*2.02748*2.0263
10/20/2014 00:50:00*2.02707*2.02669*2.02707*2.02665
10/20/2014 00:55:00*2.02669*2.02547*2.0267*2.02544
10/20/2014 01:00:00*2.02547*2.02555*2.02559*2.02503
10/20/2014 01:05:00*2.02555*2.02498*2.02555*2.0248
10/20/2014 01:10:00*2.02498*2.02517*2.02523*2.02481
10/20/2014 01:15:00*2.02517*2.02481*2.02541*2.02469
10/20/2014 01:20:00*2.02481*2.02494*2.02503*2.02479
10/20/2014 01:25:00*2.02494*2.02484*2.02496*2.02456
10/20/2014 01:30:00*2.02484*2.02509*2.02517*2.02475
10/20/2014 01:35:00*2.02509*2.02474*2.02509*2.0245
10/20/2014 01:40:00*2.02474*2.02473*2.02479*2.02458
10/20/2014 01:45:00*2.02473*2.02499*2.02503*2.02467
10/20/2014 01:50:00*2.02499*2.02497*2.02514*2.02496
10/20/2014 01:55:00*2.02497*2.02488*2.02497*2.02444
10/20/2014 02:00:00*2.02488*2.02464*2.02488*2.02435
10/20/2014 02:05:00*2.02464*2.02508*2.02508*2.02457
10/20/2014 02:10:00*2.02508*2.02582*2.02582*2.02499
10/20/2014 02:15:00*2.02582*2.02758*2.02792*2.02577
10/20/2014 02:20:00*2.02758*2.02675*2.02769*2.02647
10/20/2014 02:25:00*2.02675*2.02698*2.02743*2.02644
10/20/2014 02:30:00*2.02698*2.0267*2.02725*2.02648
10/20/2014 02:35:00*2.0267*2.02686*2.02727*2.02627
10/20/2014 02:40:00*2.02686*2.02748*2.02763*2.02678
10/20/2014 02:45:00*2.02748*2.02785*2.02801*2.02738
10/20/2014 02:50:00*2.02785*2.02792*2.02792*2.02705
10/20/2014 02:55:00*2.02792*2.0277*2.02842*2.02757
10/20/2014 03:00:00*2.0277*2.0267*2.02786*2.02661
10/20/2014 03:05:00*2.0267*2.02729*2.02764*2.02638
10/20/2014 03:10:00*2.02729*2.0264*2.02749*2.02631
10/20/2014 03:15:00*2.0264*2.02738*2.02772*2.02621
10/20/2014 03:20:00*2.02738*2.02746*2.0282*2.02732
10/20/2014 03:25:00*2.02746*2.02857*2.02857*2.02724
10/20/2014 03:30:00*2.02857*2.02725*2.02857*2.02715
10/20/2014 03:35:00*2.02725*2.02736*2.02798*2.02684
10/20/2014 03:40:00*2.02736*2.02808*2.02808*2.02659
10/20/2014 03:45:00*2.02808*2.02828*2.02859*2.02771
10/20/2014 03:50:00*2.02828*2.02809*2.02837*2.02723
10/20/2014 03:55:00*2.02809*2.02684*2.02829*2.02682
10/20/2014 04:00:00*2.02684*2.02739*2.02748*2.02638
10/20/2014 04:05:00*2.02739*2.02639*2.02773*2.02639
10/20/2014 04:10:00*2.02639*2.02671*2.02737*2.02613
10/20/2014 04:15:00*2.02671*2.02721*2.02779*2.02602
10/20/2014 04:20:00*2.02721*2.02735*2.02763*2.02595
10/20/2014 04:25:00*2.02735*2.02752*2.02844*2.02717
10/20/2014 04:30:00*2.02752*2.02819*2.02826*2.02713
10/20/2014 04:35:00*2.02819*2.02809*2.02837*2.0278
10/20/2014 04:40:00*2.02809*2.02732*2.02852*2.0273
10/20/2014 04:45:00*2.02732*2.02666*2.02767*2.02661
10/20/2014 04:50:00*2.02666*2.02721*2.02721*2.0263
10/20/2014 04:55:00*2.02721*2.02751*2.02829*2.02713
10/20/2014 05:00:00*2.02751*2.02749*2.02772*2.02653
10/20/2014 05:05:00*2.02749*2.02704*2.02767*2.02681
10/20/2014 05:10:00*2.02704*2.02636*2.02712*2.02627
10/20/2014 05:15:00*2.02636*2.02679*2.0268*2.02636
10/20/2014 05:20:00*2.02679*2.02542*2.02689*2.02512
10/20/2014 05:25:00*2.02542*2.0261*2.02704*2.02505
10/20/2014 05:30:00*2.0261*2.02776*2.02798*2.026
10/20/2014 05:35:00*2.02776*2.02733*2.02787*2.02692
10/20/2014 05:40:00*2.02733*2.02725*2.02739*2.02675
10/20/2014 05:45:00*2.02725*2.02687*2.0276*2.02679
10/20/2014 05:50:00*2.02687*2.02836*2.02874*2.02669
10/20/2014 05:55:00*2.02836*2.02889*2.02919*2.02831
10/20/2014 06:00:00*2.02889*2.02856*2.02929*2.02844
10/20/2014 06:05:00*2.02856*2.02751*2.02869*2.02741
10/20/2014 06:10:00*2.02751*2.02701*2.0276*2.02701
10/20/2014 06:15:00*2.02701*2.02783*2.02864*2.02699
10/20/2014 06:20:00*2.02783*2.02759*2.02821*2.02743
10/20/2014 06:25:00*2.02759*2.0278*2.02814*2.02729
10/20/2014 06:30:00*2.0278*2.02824*2.02873*2.02754
10/20/2014 06:35:00*2.02824*2.02997*2.03016*2.02787
10/20/2014 06:40:00*2.02997*2.02962*2.03018*2.02921
10/20/2014 06:45:00*2.02962*2.02929*2.03031*2.02916
10/20/2014 06:50:00*2.02929*2.02933*2.03008*2.02922
10/20/2014 06:55:00*2.02933*2.02986*2.03039*2.02918
10/20/2014 07:00:00*2.02986*2.02945*2.02986*2.02889
10/20/2014 07:05:00*2.02945*2.02929*2.02984*2.02904
10/20/2014 07:10:00*2.02929*2.02886*2.03024*2.02886
10/20/2014 07:15:00*2.02886*2.02875*2.02939*2.0284
10/20/2014 07:20:00*2.02875*2.02896*2.02944*2.02866
10/20/2014 07:25:00*2.02896*2.02931*2.03007*2.0285
10/20/2014 07:30:00*2.02931*2.02935*2.02971*2.02883
10/20/2014 07:35:00*2.02935*2.02956*2.0296*2.02919
10/20/2014 07:40:00*2.02956*2.02934*2.02956*2.02913
10/20/2014 07:45:00*2.02934*2.02939*2.02976*2.02905
10/20/2014 07:50:00*2.02939*2.0286*2.02945*2.02856
10/20/2014 07:55:00*2.0286*2.02828*2.02869*2.02824
10/20/2014 08:00:00*2.02828*2.02799*2.02849*2.02785
10/20/2014 08:05:00*2.02799*2.02802*2.02829*2.02773
10/20/2014 08:10:00*2.02802*2.02746*2.02809*2.02728
10/20/2014 08:15:00*2.02746*2.02822*2.02863*2.02729
10/20/2014 08:20:00*2.02822*2.02812*2.02829*2.0276
10/20/2014 08:25:00*2.02812*2.02834*2.02873*2.02802
10/20/2014 08:30:00*2.02834*2.02819*2.02877*2.02809
10/20/2014 08:35:00*2.02819*2.02892*2.02906*2.02802
10/20/2014 08:40:00*2.02892*2.02863*2.02927*2.02828
10/20/2014 08:45:00*2.02863*2.02956*2.02965*2.02863
10/20/2014 08:50:00*2.02956*2.0292*2.0299*2.02913
10/20/2014 08:55:00*2.0292*2.02965*2.02971*2.02895
10/20/2014 09:00:00*2.02965*2.02979*2.03047*2.02946
10/20/2014 09:05:00*2.02979*2.02936*2.03049*2.02916
10/20/2014 09:10:00*2.02936*2.02896*2.03019*2.02879
10/20/2014 09:15:00*2.02896*2.02825*2.02969*2.02812
10/20/2014 09:20:00*2.02825*2.0276*2.02842*2.02732
10/20/2014 09:25:00*2.0276*2.02891*2.02949*2.02722
10/20/2014 09:30:00*2.02891*2.0287*2.02905*2.0282
10/20/2014 09:35:00*2.0287*2.0287*2.02944*2.02816
10/20/2014 09:40:00*2.0287*2.02828*2.02902*2.02824
10/20/2014 09:45:00*2.02828*2.02749*2.02828*2.02722
10/20/2014 09:50:00*2.02749*2.02727*2.0282*2.02727
10/20/2014 09:55:00*2.02727*2.02789*2.02789*2.02683
10/20/2014 10:00:00*2.02789*2.02645*2.02819*2.02632
10/20/2014 10:05:00*2.02645*2.02485*2.02685*2.02445
10/20/2014 10:10:00*2.02485*2.02349*2.02494*2.02349
10/20/2014 10:15:00*2.02349*2.02379*2.02432*2.02337
10/20/2014 10:20:00*2.02379*2.02471*2.02504*2.02379
10/20/2014 10:25:00*2.02471*2.02487*2.02505*2.02427
10/20/2014 10:30:00*2.02487*2.02589*2.02591*2.0246
10/20/2014 10:35:00*2.02589*2.0247*2.02589*2.02436
10/20/2014 10:40:00*2.0247*2.02585*2.02595*2.02457
10/20/2014 10:45:00*2.02585*2.02526*2.02585*2.02458
10/20/2014 10:50:00*2.02526*2.02534*2.02587*2.02473
10/20/2014 10:55:00*2.02534*2.02593*2.02629*2.02489
10/20/2014 11:00:00*2.02593*2.02428*2.02611*2.02428
10/20/2014 11:05:00*2.02428*2.02518*2.02521*2.02377
10/20/2014 11:10:00*2.02518*2.02463*2.02531*2.02463
10/20/2014 11:15:00*2.02463*2.02465*2.02504*2.02437
10/20/2014 11:20:00*2.02465*2.02541*2.02541*2.02433
10/20/2014 11:25:00*2.02541*2.02546*2.02556*2.02502
10/20/2014 11:30:00*2.02546*2.02545*2.0256*2.02484
10/20/2014 11:35:00*2.02545*2.02476*2.0257*2.02476
10/20/2014 11:40:00*2.02476*2.02588*2.02589*2.02469
10/20/2014 11:45:00*2.02588*2.0257*2.02606*2.02467
10/20/2014 11:50:00*2.0257*2.02566*2.02602*2.02547
10/20/2014 11:55:00*2.02566*2.02563*2.0261*2.02562
10/20/2014 12:00:00*2.02563*2.02567*2.02602*2.02561
10/20/2014 12:05:00*2.02567*2.02471*2.02567*2.02429
10/20/2014 12:10:00*2.02471*2.02482*2.02508*2.02465
10/20/2014 12:15:00*2.02482*2.02485*2.0251*2.02474
10/20/2014 12:20:00*2.02485*2.02473*2.0249*2.02427
10/20/2014 12:25:00*2.02473*2.02529*2.02551*2.02464
10/20/2014 12:30:00*2.02529*2.02508*2.02588*2.02508
10/20/2014 12:35:00*2.02508*2.02594*2.02594*2.02491
10/20/2014 12:40:00*2.02594*2.0254*2.02625*2.0254
10/20/2014 12:45:00*2.0254*2.02505*2.0254*2.02473
10/20/2014 12:50:00*2.02505*2.02526*2.02556*2.02476
10/20/2014 12:55:00*2.02526*2.02398*2.02541*2.02385
10/20/2014 13:00:00*2.02398*2.02454*2.0247*2.02381
10/20/2014 13:05:00*2.02454*2.02604*2.02645*2.02453
10/20/2014 13:10:00*2.02604*2.02628*2.02659*2.02604
10/20/2014 13:15:00*2.02628*2.02654*2.02718*2.02628
10/20/2014 13:20:00*2.02654*2.02641*2.02669*2.02628
10/20/2014 13:25:00*2.02641*2.02789*2.02793*2.02641
10/20/2014 13:30:00*2.02789*2.02829*2.02854*2.02789
10/20/2014 13:35:00*2.02829*2.02809*2.0286*2.02802
10/20/2014 13:40:00*2.02809*2.02767*2.02809*2.02763
10/20/2014 13:45:00*2.02767*2.02851*2.02859*2.02765
10/20/2014 13:50:00*2.02851*2.02827*2.02873*2.02827
10/20/2014 13:55:00*2.02827*2.0286*2.02893*2.02827
10/20/2014 14:00:00*2.0286*2.0285*2.02936*2.02828
10/20/2014 14:05:00*2.0285*2.02839*2.02966*2.02799
10/20/2014 14:10:00*2.02839*2.02838*2.02855*2.02783
10/20/2014 14:15:00*2.02838*2.02879*2.0291*2.02838
10/20/2014 14:20:00*2.02879*2.02882*2.02894*2.02816
10/20/2014 14:25:00*2.02882*2.0292*2.02921*2.02861
10/20/2014 14:30:00*2.0292*2.02744*2.02929*2.02741
10/20/2014 14:35:00*2.02744*2.02794*2.02797*2.02685
10/20/2014 14:40:00*2.02794*2.02783*2.02821*2.02767
10/20/2014 14:45:00*2.02783*2.02775*2.02795*2.02754
10/20/2014 14:50:00*2.02775*2.02743*2.0278*2.02743
10/20/2014 14:55:00*2.02743*2.02752*2.02752*2.02719
10/20/2014 15:00:00*2.02752*2.02731*2.02757*2.02716
10/20/2014 15:05:00*2.02731*2.02675*2.02737*2.02673
10/20/2014 15:10:00*2.02675*2.02686*2.02745*2.0267
10/20/2014 15:15:00*2.02686*2.02712*2.02763*2.02686
10/20/2014 15:20:00*2.02712*2.02787*2.02787*2.02712
10/20/2014 15:25:00*2.02787*2.02734*2.02787*2.02734
10/20/2014 15:30:00*2.02734*2.02735*2.02751*2.02676
10/20/2014 15:35:00*2.02735*2.0272*2.02749*2.02703
10/20/2014 15:40:00*2.0272*2.02703*2.02724*2.02696
10/20/2014 15:45:00*2.02703*2.02729*2.02741*2.02691
10/20/2014 15:50:00*2.02729*2.0275*2.02798*2.02729
10/20/2014 15:55:00*2.0275*2.02804*2.02836*2.02728
10/20/2014 16:00:00*2.02804*2.02786*2.02816*2.02774
10/20/2014 16:05:00*2.02786*2.02856*2.02856*2.02772
10/20/2014 16:10:00*2.02856*2.02905*2.02942*2.02854
10/20/2014 16:15:00*2.02905*2.02961*2.02976*2.02905
10/20/2014 16:20:00*2.02961*2.02927*2.02962*2.02847
10/20/2014 16:25:00*2.02927*2.029*2.02935*2.02899
10/20/2014 16:30:00*2.029*2.02842*2.029*2.02842
10/20/2014 16:35:00*2.02842*2.02877*2.02928*2.02837
10/20/2014 16:40:00*2.02877*2.02806*2.02877*2.02797
10/20/2014 16:45:00*2.02806*2.02859*2.02876*2.02751
10/20/2014 16:50:00*2.02859*2.02831*2.02859*2.02814
10/20/2014 16:55:00*2.02831*2.02852*2.02859*2.02817
10/20/2014 17:00:00*2.02852*2.02792*2.02859*2.02792
