10/19/2014 15:00:00*2.03355*2.03345*2.03358*2.0317
10/19/2014 15:05:00*2.03345*2.03281*2.03351*2.03201
10/19/2014 15:10:00*2.03281*2.03273*2.03311*2.03201
10/19/2014 15:15:00*2.03273*2.03259*2.03273*2.03234
10/19/2014 15:20:00*2.03259*2.03247*2.03273*2.03238
10/19/2014 15:25:00*2.03247*2.03253*2.03255*2.0312
10/19/2014 15:30:00*2.03253*2.03215*2.03253*2.0317
10/19/2014 15:35:00*2.03215*2.0324*2.03256*2.03209
10/19/2014 15:40:00*2.0324*2.0321*2.03269*2.03194
10/19/2014 15:45:00*2.0321*2.03177*2.03212*2.03177
10/19/2014 15:50:00*2.03177*2.03203*2.03208*2.03177
10/19/2014 15:55:00*2.03203*2.03187*2.0322*2.03174
10/19/2014 16:00:00*2.03187*2.0309*2.03192*2.03032
10/19/2014 16:05:00*2.0309*2.02966*2.03166*2.02966
10/19/2014 16:10:00*2.02966*2.02953*2.02967*2.02915
10/19/2014 16:15:00*2.02953*2.03107*2.03107*2.02953
10/19/2014 16:20:00*2.03107*2.03183*2.03183*2.03105
10/19/2014 16:25:00*2.03183*2.03265*2.03321*2.03179
10/19/2014 16:30:00*2.03265*2.03209*2.03288*2.03189
10/19/2014 16:35:00*2.03209*2.03192*2.03275*2.0319
10/19/2014 16:40:00*2.03192*2.03161*2.03196*2.03161
10/19/2014 16:45:00*2.03161*2.03151*2.03162*2.0315
10/19/2014 16:50:00*2.03151*2.0315*2.03286*2.0315
10/19/2014 16:55:00*2.0315*2.03135*2.0315*2.03135
10/19/2014 17:00:00*2.03135*2.03118*2.03135*2.03118
