10/16/2014 17:05:00*2.022*2.02135*2.02261*2.02108
10/16/2014 17:10:00*2.02135*2.02146*2.02188*2.02135
10/16/2014 17:15:00*2.02146*2.02177*2.02177*2.02124
10/16/2014 17:20:00*2.02177*2.02178*2.02243*2.02177
10/16/2014 17:25:00*2.02178*2.02247*2.02258*2.02178
10/16/2014 17:30:00*2.02247*2.02232*2.02304*2.02232
10/16/2014 17:35:00*2.02232*2.02253*2.02371*2.02199
10/16/2014 17:40:00*2.02253*2.02558*2.02558*2.02253
10/16/2014 17:45:00*2.02558*2.02557*2.02707*2.02236
10/16/2014 17:50:00*2.02557*2.02428*2.02562*2.02303
10/16/2014 17:55:00*2.02428*2.02567*2.02659*2.02425
10/16/2014 18:00:00*2.02567*2.02453*2.02586*2.02398
10/16/2014 18:05:00*2.02453*2.02551*2.02582*2.02406
10/16/2014 18:10:00*2.02551*2.02778*2.02778*2.02483
10/16/2014 18:15:00*2.02778*2.03675*2.04018*2.02778
10/16/2014 18:20:00*2.03675*2.03107*2.03765*2.03015
10/16/2014 18:25:00*2.03107*2.02638*2.0318*2.02627
10/16/2014 18:30:00*2.02638*2.02462*2.02689*2.02198
10/16/2014 18:35:00*2.02462*2.02781*2.02834*2.02346
10/16/2014 18:40:00*2.02781*2.02752*2.02989*2.02722
10/16/2014 18:45:00*2.02752*2.02652*2.02788*2.02631
10/16/2014 18:50:00*2.02652*2.02573*2.02767*2.02453
10/16/2014 18:55:00*2.02573*2.02576*2.02576*2.02534
10/16/2014 19:00:00*2.02576*2.02756*2.02756*2.0256
10/16/2014 19:05:00*2.02756*2.02831*2.02869*2.02588
10/16/2014 19:10:00*2.02831*2.02946*2.0303*2.02831
10/16/2014 19:15:00*2.02946*2.02944*2.02998*2.02819
10/16/2014 19:20:00*2.02944*2.02969*2.03029*2.02944
10/16/2014 19:25:00*2.02969*2.02838*2.03001*2.02817
10/16/2014 19:30:00*2.02838*2.02702*2.02838*2.02681
10/16/2014 19:35:00*2.02702*2.02615*2.02769*2.02615
10/16/2014 19:40:00*2.02615*2.02606*2.02678*2.02539
10/16/2014 19:45:00*2.02606*2.02573*2.02653*2.02501
10/16/2014 19:50:00*2.02573*2.02587*2.02618*2.02573
10/16/2014 19:55:00*2.02587*2.02611*2.02676*2.02567
10/16/2014 20:00:00*2.02611*2.02623*2.02624*2.02586
10/16/2014 20:05:00*2.02623*2.02395*2.02644*2.02386
10/16/2014 20:10:00*2.02395*2.0242*2.02483*2.02391
10/16/2014 20:15:00*2.0242*2.02408*2.02431*2.0232
10/16/2014 20:20:00*2.02408*2.02401*2.02414*2.02351
10/16/2014 20:25:00*2.02401*2.02463*2.02483*2.02381
10/16/2014 20:30:00*2.02463*2.02401*2.0247*2.02401
10/16/2014 20:35:00*2.02401*2.02427*2.0247*2.02359
10/16/2014 20:40:00*2.02427*2.02317*2.02456*2.02255
10/16/2014 20:45:00*2.02317*2.02418*2.02444*2.02295
10/16/2014 20:50:00*2.02418*2.02419*2.02452*2.02373
10/16/2014 20:55:00*2.02419*2.02461*2.02519*2.02368
10/16/2014 21:00:00*2.02461*2.02454*2.02495*2.02384
10/16/2014 21:05:00*2.02454*2.02183*2.02477*2.02174
10/16/2014 21:10:00*2.02183*2.02269*2.02343*2.02163
10/16/2014 21:15:00*2.02269*2.023*2.02307*2.02246
10/16/2014 21:20:00*2.023*2.02329*2.02389*2.02287
10/16/2014 21:25:00*2.02329*2.02301*2.0237*2.02301
10/16/2014 21:30:00*2.02301*2.0238*2.0238*2.02301
10/16/2014 21:35:00*2.0238*2.0238*2.02422*2.02344
10/16/2014 21:40:00*2.0238*2.02396*2.02396*2.02332
10/16/2014 21:45:00*2.02396*2.02319*2.02396*2.02309
10/16/2014 21:50:00*2.02319*2.02161*2.02321*2.02157
10/16/2014 21:55:00*2.02161*2.02142*2.02176*2.02085
10/16/2014 22:00:00*2.02142*2.02196*2.02209*2.02142
10/16/2014 22:05:00*2.02196*2.02311*2.02366*2.02196
10/16/2014 22:10:00*2.02311*2.02298*2.02334*2.02248
10/16/2014 22:15:00*2.02298*2.02435*2.02444*2.02293
10/16/2014 22:20:00*2.02435*2.02379*2.02444*2.02329
10/16/2014 22:25:00*2.02379*2.02406*2.02409*2.02325
10/16/2014 22:30:00*2.02406*2.02386*2.02461*2.02378
10/16/2014 22:35:00*2.02386*2.02359*2.02459*2.02356
10/16/2014 22:40:00*2.02359*2.0246*2.02507*2.02359
10/16/2014 22:45:00*2.0246*2.02511*2.02511*2.02444
10/16/2014 22:50:00*2.02511*2.02502*2.02549*2.0245
10/16/2014 22:55:00*2.02502*2.02586*2.02586*2.02437
10/16/2014 23:00:00*2.02586*2.0257*2.02597*2.02513
10/16/2014 23:05:00*2.0257*2.02594*2.02615*2.02559
10/16/2014 23:10:00*2.02594*2.02663*2.02663*2.02555
10/16/2014 23:15:00*2.02663*2.02585*2.02677*2.02572
10/16/2014 23:20:00*2.02585*2.02668*2.02702*2.02544
10/16/2014 23:25:00*2.02668*2.02653*2.02723*2.02632
10/16/2014 23:30:00*2.02653*2.02662*2.02699*2.02645
10/16/2014 23:35:00*2.02662*2.0267*2.02692*2.02638
10/16/2014 23:40:00*2.0267*2.02703*2.0277*2.02669
10/16/2014 23:45:00*2.02703*2.02643*2.02703*2.02612
10/16/2014 23:50:00*2.02643*2.02701*2.02701*2.02634
10/16/2014 23:55:00*2.02701*2.02729*2.02848*2.02688
10/17/2014 00:00:00*2.02729*2.02697*2.02729*2.02665
10/17/2014 00:05:00*2.02697*2.02625*2.02738*2.02625
10/17/2014 00:10:00*2.02625*2.02569*2.0265*2.02569
10/17/2014 00:15:00*2.02569*2.02538*2.0258*2.02496
10/17/2014 00:20:00*2.02538*2.02472*2.02573*2.02442
10/17/2014 00:25:00*2.02472*2.02489*2.02498*2.02436
10/17/2014 00:30:00*2.02489*2.02525*2.02536*2.02456
10/17/2014 00:35:00*2.02525*2.02535*2.02585*2.02487
10/17/2014 00:40:00*2.02535*2.025*2.02594*2.02485
10/17/2014 00:45:00*2.025*2.02598*2.02655*2.025
10/17/2014 00:50:00*2.02598*2.02577*2.02598*2.02504
10/17/2014 00:55:00*2.02577*2.0254*2.02587*2.0254
10/17/2014 01:00:00*2.0254*2.02625*2.02655*2.02539
10/17/2014 01:05:00*2.02625*2.02643*2.02715*2.02595
10/17/2014 01:10:00*2.02643*2.02607*2.02651*2.02607
10/17/2014 01:15:00*2.02607*2.02522*2.02607*2.02485
10/17/2014 01:20:00*2.02522*2.02516*2.02522*2.0245
10/17/2014 01:25:00*2.02516*2.02393*2.02526*2.02384
10/17/2014 01:30:00*2.02393*2.02343*2.02447*2.02332
10/17/2014 01:35:00*2.02343*2.02423*2.02429*2.02343
10/17/2014 01:40:00*2.02423*2.02561*2.02566*2.0242
10/17/2014 01:45:00*2.02561*2.02555*2.02597*2.02502
10/17/2014 01:50:00*2.02555*2.02527*2.02569*2.02502
10/17/2014 01:55:00*2.02527*2.02506*2.02561*2.02506
10/17/2014 02:00:00*2.02506*2.02448*2.02506*2.02407
10/17/2014 02:05:00*2.02448*2.02481*2.02548*2.02409
10/17/2014 02:10:00*2.02481*2.02502*2.0253*2.02462
10/17/2014 02:15:00*2.02502*2.02549*2.02573*2.02491
10/17/2014 02:20:00*2.02549*2.02513*2.02625*2.02513
10/17/2014 02:25:00*2.02513*2.02518*2.0253*2.02441
10/17/2014 02:30:00*2.02518*2.02441*2.02525*2.02435
10/17/2014 02:35:00*2.02441*2.02393*2.0248*2.02388
10/17/2014 02:40:00*2.02393*2.02355*2.02405*2.02346
10/17/2014 02:45:00*2.02355*2.02367*2.02399*2.02349
10/17/2014 02:50:00*2.02367*2.02293*2.02423*2.02149
10/17/2014 02:55:00*2.02293*2.0219*2.02323*2.0214
10/17/2014 03:00:00*2.0219*2.02112*2.02252*2.02112
10/17/2014 03:05:00*2.02112*2.02107*2.02184*2.02027
10/17/2014 03:10:00*2.02107*2.02033*2.0215*2.01954
10/17/2014 03:15:00*2.02033*2.02078*2.02095*2.01954
10/17/2014 03:20:00*2.02078*2.01936*2.02078*2.019
10/17/2014 03:25:00*2.01936*2.01808*2.01965*2.01799
10/17/2014 03:30:00*2.01808*2.02041*2.02046*2.01808
10/17/2014 03:35:00*2.02041*2.01999*2.02068*2.01985
10/17/2014 03:40:00*2.01999*2.02006*2.02039*2.01928
10/17/2014 03:45:00*2.02006*2.01953*2.02049*2.0188
10/17/2014 03:50:00*2.01953*2.02022*2.02043*2.01909
10/17/2014 03:55:00*2.02022*2.0209*2.02091*2.01972
10/17/2014 04:00:00*2.0209*2.02185*2.0227*2.02046
10/17/2014 04:05:00*2.02185*2.02229*2.02316*2.02088
10/17/2014 04:10:00*2.02229*2.02197*2.02274*2.02179
10/17/2014 04:15:00*2.02197*2.0216*2.02285*2.02058
10/17/2014 04:20:00*2.0216*2.02219*2.02228*2.02037
10/17/2014 04:25:00*2.02219*2.02256*2.02379*2.02179
10/17/2014 04:30:00*2.02256*2.0225*2.02292*2.02145
10/17/2014 04:35:00*2.0225*2.02367*2.02397*2.0225
10/17/2014 04:40:00*2.02367*2.02374*2.02389*2.02321
10/17/2014 04:45:00*2.02374*2.02546*2.02546*2.0236
10/17/2014 04:50:00*2.02546*2.0241*2.02546*2.02311
10/17/2014 04:55:00*2.0241*2.02405*2.02495*2.02351
10/17/2014 05:00:00*2.02405*2.02382*2.02462*2.02317
10/17/2014 05:05:00*2.02382*2.02484*2.02575*2.02382
10/17/2014 05:10:00*2.02484*2.02376*2.02555*2.0232
10/17/2014 05:15:00*2.02376*2.02431*2.02516*2.02371
10/17/2014 05:20:00*2.02431*2.02544*2.02553*2.02368
10/17/2014 05:25:00*2.02544*2.02495*2.02644*2.02485
10/17/2014 05:30:00*2.02495*2.02438*2.02495*2.02379
10/17/2014 05:35:00*2.02438*2.02462*2.02473*2.02423
10/17/2014 05:40:00*2.02462*2.02507*2.0251*2.02422
10/17/2014 05:45:00*2.02507*2.02504*2.02539*2.02387
10/17/2014 05:50:00*2.02504*2.0251*2.02521*2.02424
10/17/2014 05:55:00*2.0251*2.02589*2.02589*2.0251
10/17/2014 06:00:00*2.02589*2.02413*2.02627*2.02404
10/17/2014 06:05:00*2.02413*2.02421*2.02445*2.02371
10/17/2014 06:10:00*2.02421*2.02338*2.0243*2.0233
10/17/2014 06:15:00*2.02338*2.02244*2.02362*2.02239
10/17/2014 06:20:00*2.02244*2.02259*2.02328*2.0224
10/17/2014 06:25:00*2.02259*2.02458*2.02458*2.0224
10/17/2014 06:30:00*2.02458*2.02469*2.02479*2.02383
10/17/2014 06:35:00*2.02469*2.02543*2.02582*2.02469
10/17/2014 06:40:00*2.02543*2.02423*2.02579*2.02423
10/17/2014 06:45:00*2.02423*2.02504*2.0253*2.02415
10/17/2014 06:50:00*2.02504*2.0259*2.02633*2.02504
10/17/2014 06:55:00*2.0259*2.02528*2.02602*2.02513
10/17/2014 07:00:00*2.02528*2.02612*2.02634*2.0252
10/17/2014 07:05:00*2.02612*2.02686*2.02722*2.02612
10/17/2014 07:10:00*2.02686*2.02781*2.02847*2.02686
10/17/2014 07:15:00*2.02781*2.02708*2.02822*2.02676
10/17/2014 07:20:00*2.02708*2.02659*2.02709*2.02659
10/17/2014 07:25:00*2.02659*2.02724*2.02777*2.02659
10/17/2014 07:30:00*2.02724*2.02716*2.02774*2.02706
10/17/2014 07:35:00*2.02716*2.02747*2.02789*2.02707
10/17/2014 07:40:00*2.02747*2.02614*2.02756*2.02597
10/17/2014 07:45:00*2.02614*2.02483*2.02644*2.02475
10/17/2014 07:50:00*2.02483*2.02615*2.02625*2.02465
10/17/2014 07:55:00*2.02615*2.02641*2.02668*2.02545
10/17/2014 08:00:00*2.02641*2.02548*2.02674*2.0254
10/17/2014 08:05:00*2.02548*2.02701*2.0273*2.02537
10/17/2014 08:10:00*2.02701*2.0274*2.02759*2.02688
10/17/2014 08:15:00*2.0274*2.02855*2.02855*2.02721
10/17/2014 08:20:00*2.02855*2.02717*2.02864*2.02575
10/17/2014 08:25:00*2.02717*2.02409*2.02717*2.02289
10/17/2014 08:30:00*2.02409*2.02619*2.02676*2.02355
10/17/2014 08:35:00*2.02619*2.02663*2.02724*2.02567
10/17/2014 08:40:00*2.02663*2.02525*2.02674*2.02486
10/17/2014 08:45:00*2.02525*2.02613*2.02623*2.02389
10/17/2014 08:50:00*2.02613*2.02442*2.0266*2.02433
10/17/2014 08:55:00*2.02442*2.02549*2.02549*2.0232
10/17/2014 09:00:00*2.02549*2.02595*2.02689*2.02474
10/17/2014 09:05:00*2.02595*2.02688*2.02688*2.02513
10/17/2014 09:10:00*2.02688*2.02711*2.02846*2.02674
10/17/2014 09:15:00*2.02711*2.02813*2.02897*2.02693
10/17/2014 09:20:00*2.02813*2.02846*2.02929*2.02809
10/17/2014 09:25:00*2.02846*2.02841*2.02915*2.02799
10/17/2014 09:30:00*2.02841*2.02732*2.02841*2.02704
10/17/2014 09:35:00*2.02732*2.02707*2.02783*2.02688
10/17/2014 09:40:00*2.02707*2.02587*2.02707*2.02524
10/17/2014 09:45:00*2.02587*2.02593*2.02659*2.02579
10/17/2014 09:50:00*2.02593*2.02693*2.02704*2.02547
10/17/2014 09:55:00*2.02693*2.02638*2.02704*2.0255
10/17/2014 10:00:00*2.02638*2.02816*2.0294*2.02615
10/17/2014 10:05:00*2.02816*2.02774*2.02822*2.02745
10/17/2014 10:10:00*2.02774*2.02787*2.02886*2.02757
10/17/2014 10:15:00*2.02787*2.02746*2.02869*2.0272
10/17/2014 10:20:00*2.02746*2.02832*2.02833*2.0273
10/17/2014 10:25:00*2.02832*2.02773*2.02918*2.02773
10/17/2014 10:30:00*2.02773*2.02534*2.02773*2.02534
10/17/2014 10:35:00*2.02534*2.02253*2.0255*2.02224
10/17/2014 10:40:00*2.02253*2.02343*2.02409*2.02253
10/17/2014 10:45:00*2.02343*2.02395*2.02459*2.02325
10/17/2014 10:50:00*2.02395*2.02378*2.02413*2.02301
10/17/2014 10:55:00*2.02378*2.02383*2.02413*2.02306
10/17/2014 11:00:00*2.02383*2.0274*2.0276*2.02383
10/17/2014 11:05:00*2.0274*2.02643*2.02757*2.02611
10/17/2014 11:10:00*2.02643*2.02522*2.02651*2.02502
10/17/2014 11:15:00*2.02522*2.02651*2.02662*2.02437
10/17/2014 11:20:00*2.02651*2.0258*2.02696*2.0258
10/17/2014 11:25:00*2.0258*2.02792*2.02792*2.02567
10/17/2014 11:30:00*2.02792*2.02835*2.0284*2.0272
10/17/2014 11:35:00*2.02835*2.02572*2.02885*2.02572
10/17/2014 11:40:00*2.02572*2.0253*2.02612*2.0253
10/17/2014 11:45:00*2.0253*2.02585*2.02629*2.02459
10/17/2014 11:50:00*2.02585*2.02519*2.02593*2.02464
10/17/2014 11:55:00*2.02519*2.02689*2.02694*2.02498
10/17/2014 12:00:00*2.02689*2.0272*2.0272*2.02654
10/17/2014 12:05:00*2.0272*2.0267*2.02734*2.02631
10/17/2014 12:10:00*2.0267*2.02689*2.02712*2.02635
10/17/2014 12:15:00*2.02689*2.02784*2.02822*2.02689
10/17/2014 12:20:00*2.02784*2.02902*2.02974*2.02784
10/17/2014 12:25:00*2.02902*2.02826*2.02902*2.02814
10/17/2014 12:30:00*2.02826*2.0281*2.02847*2.02781
10/17/2014 12:35:00*2.0281*2.02876*2.02905*2.02783
10/17/2014 12:40:00*2.02876*2.02926*2.02926*2.02844
10/17/2014 12:45:00*2.02926*2.02888*2.02944*2.0281
10/17/2014 12:50:00*2.02888*2.02883*2.02925*2.02838
10/17/2014 12:55:00*2.02883*2.02829*2.02929*2.02819
10/17/2014 13:00:00*2.02829*2.02868*2.02889*2.02726
10/17/2014 13:05:00*2.02868*2.02854*2.02901*2.02827
10/17/2014 13:10:00*2.02854*2.02916*2.02916*2.02816
10/17/2014 13:15:00*2.02916*2.02876*2.02922*2.02855
10/17/2014 13:20:00*2.02876*2.02935*2.02963*2.02856
10/17/2014 13:25:00*2.02935*2.02959*2.03008*2.02935
10/17/2014 13:30:00*2.02959*2.02963*2.03026*2.02938
10/17/2014 13:35:00*2.02963*2.02973*2.03016*2.02963
10/17/2014 13:40:00*2.02973*2.02974*2.02999*2.02952
10/17/2014 13:45:00*2.02974*2.02948*2.02974*2.0292
10/17/2014 13:50:00*2.02948*2.0298*2.03008*2.02899
10/17/2014 13:55:00*2.0298*2.02933*2.0298*2.02919
10/17/2014 14:00:00*2.02933*2.02981*2.03025*2.02933
10/17/2014 14:05:00*2.02981*2.0304*2.03048*2.02981
10/17/2014 14:10:00*2.0304*2.0318*2.03211*2.03034
10/17/2014 14:15:00*2.0318*2.03132*2.03203*2.03132
10/17/2014 14:20:00*2.03132*2.03211*2.03211*2.03123
10/17/2014 14:25:00*2.03211*2.03188*2.03224*2.03188
10/17/2014 14:30:00*2.03188*2.0319*2.03215*2.03166
10/17/2014 14:35:00*2.0319*2.03117*2.03219*2.03114
10/17/2014 14:40:00*2.03117*2.03191*2.03217*2.031
10/17/2014 14:45:00*2.03191*2.03191*2.03224*2.03175
10/17/2014 14:50:00*2.03191*2.03169*2.03246*2.03167
10/17/2014 14:55:00*2.03169*2.03124*2.03201*2.03124
10/17/2014 15:00:00*2.03124*2.03173*2.03198*2.03115
10/17/2014 15:05:00*2.03173*2.03236*2.03237*2.03173
10/17/2014 15:10:00*2.03236*2.0322*2.03243*2.0321
10/17/2014 15:15:00*2.0322*2.03091*2.0322*2.03091
10/17/2014 15:20:00*2.03091*2.03155*2.0321*2.03091
10/17/2014 15:25:00*2.03155*2.03174*2.03194*2.03114
10/17/2014 15:30:00*2.03174*2.03194*2.03255*2.03153
10/17/2014 15:35:00*2.03194*2.03133*2.03194*2.03133
10/17/2014 15:40:00*2.03133*2.03149*2.03202*2.03133
10/17/2014 15:45:00*2.03149*2.0307*2.0315*2.0307
10/17/2014 15:50:00*2.0307*2.03035*2.03077*2.02987
10/17/2014 15:55:00*2.03035*2.02941*2.03046*2.02941
10/17/2014 16:00:00*2.02941*2.02944*2.02958*2.02925
10/17/2014 16:05:00*2.02944*2.03034*2.0305*2.02935
10/17/2014 16:10:00*2.03034*2.03032*2.03045*2.03031
10/17/2014 16:15:00*2.03032*2.03012*2.0307*2.03012
10/17/2014 16:20:00*2.03012*2.03048*2.03076*2.02904
10/17/2014 16:25:00*2.03048*2.03092*2.03118*2.03048
10/17/2014 16:30:00*2.03092*2.03043*2.03092*2.03043
10/17/2014 16:35:00*2.03043*2.031*2.03104*2.03043
10/17/2014 16:40:00*2.031*2.03108*2.03108*2.03086
10/17/2014 16:45:00*2.03108*2.03051*2.03108*2.03045
10/17/2014 16:50:00*2.03051*2.03225*2.03258*2.03047
10/17/2014 16:55:00*2.03225*2.03009*2.03266*2.02886
