10/15/2014 17:05:00*2.00516*2.00448*2.00516*2.00418
10/15/2014 17:10:00*2.00448*2.00378*2.00512*2.00366
10/15/2014 17:15:00*2.00378*2.00345*2.00431*2.00345
10/15/2014 17:20:00*2.00345*2.00356*2.00456*2.00345
10/15/2014 17:25:00*2.00356*2.00421*2.00443*2.00314
10/15/2014 17:30:00*2.00421*2.00493*2.00493*2.00385
10/15/2014 17:35:00*2.00493*2.00471*2.00493*2.00441
10/15/2014 17:40:00*2.00471*2.00565*2.00608*2.0046
10/15/2014 17:45:00*2.00565*2.00547*2.00601*2.00493
10/15/2014 17:50:00*2.00547*2.00572*2.00599*2.00526
10/15/2014 17:55:00*2.00572*2.00593*2.0062*2.00572
10/15/2014 18:00:00*2.00593*2.00625*2.00676*2.00549
10/15/2014 18:05:00*2.00625*2.00689*2.00704*2.00522
10/15/2014 18:10:00*2.00689*2.0063*2.0076*2.00605
10/15/2014 18:15:00*2.0063*2.0058*2.00735*2.00528
10/15/2014 18:20:00*2.0058*2.00662*2.00731*2.0058
10/15/2014 18:25:00*2.00662*2.00624*2.00716*2.0061
10/15/2014 18:30:00*2.00624*2.00634*2.00634*2.00611
10/15/2014 18:35:00*2.00634*2.00825*2.00854*2.00631
10/15/2014 18:40:00*2.00825*2.00789*2.00845*2.00733
10/15/2014 18:45:00*2.00789*2.00725*2.00799*2.00691
10/15/2014 18:50:00*2.00725*2.00797*2.00797*2.00725
10/15/2014 18:55:00*2.00797*2.00795*2.00844*2.00755
10/15/2014 19:00:00*2.00795*2.00677*2.00834*2.0064
10/15/2014 19:05:00*2.00677*2.00653*2.00707*2.006
10/15/2014 19:10:00*2.00653*2.00656*2.00669*2.00569
10/15/2014 19:15:00*2.00656*2.00638*2.00675*2.00604
10/15/2014 19:20:00*2.00638*2.00726*2.0077*2.00638
10/15/2014 19:25:00*2.00726*2.0071*2.00738*2.00679
10/15/2014 19:30:00*2.0071*2.0078*2.00803*2.007
10/15/2014 19:35:00*2.0078*2.00777*2.00829*2.00729
10/15/2014 19:40:00*2.00777*2.00771*2.00809*2.00709
10/15/2014 19:45:00*2.00771*2.00762*2.00779*2.00724
10/15/2014 19:50:00*2.00762*2.00783*2.00785*2.00705
10/15/2014 19:55:00*2.00783*2.00812*2.00864*2.00709
10/15/2014 20:00:00*2.00812*2.00683*2.00812*2.00681
10/15/2014 20:05:00*2.00683*2.00733*2.0079*2.00622
10/15/2014 20:10:00*2.00733*2.00366*2.00745*2.00349
10/15/2014 20:15:00*2.00366*2.00485*2.00496*2.00336
10/15/2014 20:20:00*2.00485*2.00626*2.00626*2.0048
10/15/2014 20:25:00*2.00626*2.00576*2.00626*2.00446
10/15/2014 20:30:00*2.00576*2.00413*2.00576*2.00292
10/15/2014 20:35:00*2.00413*2.00645*2.00679*2.00305
10/15/2014 20:40:00*2.00645*2.00556*2.00694*2.00478
10/15/2014 20:45:00*2.00556*2.00489*2.00648*2.00489
10/15/2014 20:50:00*2.00489*2.00455*2.00589*2.00423
10/15/2014 20:55:00*2.00455*2.00424*2.00568*2.00373
10/15/2014 21:00:00*2.00424*2.00392*2.00436*2.00324
10/15/2014 21:05:00*2.00392*2.00424*2.00452*2.00359
10/15/2014 21:10:00*2.00424*2.0045*2.00499*2.00371
10/15/2014 21:15:00*2.0045*2.00377*2.00458*2.00372
10/15/2014 21:20:00*2.00377*2.00378*2.00392*2.00323
10/15/2014 21:25:00*2.00378*2.00401*2.00427*2.00378
10/15/2014 21:30:00*2.00401*2.00341*2.00417*2.00329
10/15/2014 21:35:00*2.00341*2.00241*2.0037*2.0022
10/15/2014 21:40:00*2.00241*2.00273*2.00315*2.00226
10/15/2014 21:45:00*2.00273*2.00367*2.00371*2.0026
10/15/2014 21:50:00*2.00367*2.00349*2.00412*2.0033
10/15/2014 21:55:00*2.00349*2.00241*2.00369*2.00231
10/15/2014 22:00:00*2.00241*2.00302*2.00365*2.00231
10/15/2014 22:05:00*2.00302*2.00379*2.00406*2.00299
10/15/2014 22:10:00*2.00379*2.00397*2.00429*2.00336
10/15/2014 22:15:00*2.00397*2.00183*2.00407*2.00183
10/15/2014 22:20:00*2.00183*2.00192*2.00242*2.00149
10/15/2014 22:25:00*2.00192*2.0013*2.00261*2.0012
10/15/2014 22:30:00*2.0013*2.00095*2.00193*2.00072
10/15/2014 22:35:00*2.00095*2.00108*2.0013*2.00065
10/15/2014 22:40:00*2.00108*2.00179*2.00192*2.00071
10/15/2014 22:45:00*2.00179*2.00137*2.00235*2.00135
10/15/2014 22:50:00*2.00137*2.00086*2.00184*2.00038
10/15/2014 22:55:00*2.00086*1.99947*2.00086*1.99947
10/15/2014 23:00:00*1.99947*2.00085*2.00087*1.9993
10/15/2014 23:05:00*2.00085*2.00091*2.00112*2.00026
10/15/2014 23:10:00*2.00091*2.00126*2.00164*2.00091
10/15/2014 23:15:00*2.00126*2.00223*2.00238*2.00105
10/15/2014 23:20:00*2.00223*2.0019*2.00238*2.0019
10/15/2014 23:25:00*2.0019*2.00296*2.00298*2.00189
10/15/2014 23:30:00*2.00296*2.00236*2.00298*2.00179
10/15/2014 23:35:00*2.00236*2.0028*2.00298*2.0022
10/15/2014 23:40:00*2.0028*2.00317*2.00323*2.00253
10/15/2014 23:45:00*2.00317*2.00403*2.00426*2.00306
10/15/2014 23:50:00*2.00403*2.00503*2.00512*2.00382
10/15/2014 23:55:00*2.00503*2.00467*2.00514*2.00437
10/16/2014 00:00:00*2.00467*2.00364*2.00467*2.00345
10/16/2014 00:05:00*2.00364*2.00341*2.00417*2.00324
10/16/2014 00:10:00*2.00341*2.00344*2.00411*2.00341
10/16/2014 00:15:00*2.00344*2.00344*2.00412*2.00296
10/16/2014 00:20:00*2.00344*2.00271*2.00355*2.0025
10/16/2014 00:25:00*2.00271*2.00348*2.0036*2.0025
10/16/2014 00:30:00*2.00348*2.00339*2.00363*2.00328
10/16/2014 00:35:00*2.00339*2.00292*2.00367*2.00292
10/16/2014 00:40:00*2.00292*2.00289*2.00321*2.00179
10/16/2014 00:45:00*2.00289*2.00223*2.00309*2.00223
10/16/2014 00:50:00*2.00223*2.00169*2.00223*2.00154
10/16/2014 00:55:00*2.00169*2.00199*2.00219*2.00129
10/16/2014 01:00:00*2.00199*1.99939*2.00199*1.99859
10/16/2014 01:05:00*1.99939*1.99873*1.99939*1.99841
10/16/2014 01:10:00*1.99873*1.99989*2.00009*1.99866
10/16/2014 01:15:00*1.99989*1.99998*2.00003*1.99936
10/16/2014 01:20:00*1.99998*2.00067*2.00123*1.99956
10/16/2014 01:25:00*2.00067*2.00051*2.00097*2.00051
10/16/2014 01:30:00*2.00051*2.00022*2.00083*2.00004
10/16/2014 01:35:00*2.00022*2.00076*2.00079*2.00022
10/16/2014 01:40:00*2.00076*1.99965*2.00076*1.99919
10/16/2014 01:45:00*1.99965*1.99874*1.99998*1.99846
10/16/2014 01:50:00*1.99874*1.99842*1.99884*1.99789
10/16/2014 01:55:00*1.99842*1.99864*1.99924*1.99809
10/16/2014 02:00:00*1.99864*1.9986*1.99936*1.99773
10/16/2014 02:05:00*1.9986*1.99949*1.99959*1.99789
10/16/2014 02:10:00*1.99949*2.00125*2.00138*1.99899
10/16/2014 02:15:00*2.00125*2.00038*2.0023*2.00038
10/16/2014 02:20:00*2.00038*2.0007*2.00077*1.99933
10/16/2014 02:25:00*2.0007*2.00034*2.00108*2.00012
10/16/2014 02:30:00*2.00034*2.00236*2.00285*2.0001
10/16/2014 02:35:00*2.00236*2.00235*2.00247*2.0012
10/16/2014 02:40:00*2.00235*2.004*2.00415*2.00199
10/16/2014 02:45:00*2.004*2.00552*2.00659*2.00386
10/16/2014 02:50:00*2.00552*2.00579*2.00592*2.00454
10/16/2014 02:55:00*2.00579*2.00805*2.00829*2.00576
10/16/2014 03:00:00*2.00805*2.0066*2.00886*2.0066
10/16/2014 03:05:00*2.0066*2.00695*2.00853*2.00642
10/16/2014 03:10:00*2.00695*2.00587*2.00713*2.00516
10/16/2014 03:15:00*2.00587*2.00609*2.00688*2.00383
10/16/2014 03:20:00*2.00609*2.00763*2.00806*2.0054
10/16/2014 03:25:00*2.00763*2.00706*2.00793*2.00653
10/16/2014 03:30:00*2.00706*2.00908*2.00908*2.00706
10/16/2014 03:35:00*2.00908*2.01117*2.01133*2.00741
10/16/2014 03:40:00*2.01117*2.01115*2.0127*2.01048
10/16/2014 03:45:00*2.01115*2.01234*2.01234*2.01087
10/16/2014 03:50:00*2.01234*2.01019*2.0128*2.01002
10/16/2014 03:55:00*2.01019*2.01093*2.01093*2.00608
10/16/2014 04:00:00*2.01093*2.0099*2.0112*2.00947
10/16/2014 04:05:00*2.0099*2.01129*2.01165*2.00909
10/16/2014 04:10:00*2.01129*2.01177*2.01228*2.00966
10/16/2014 04:15:00*2.01177*2.01329*2.01354*2.01133
10/16/2014 04:20:00*2.01329*2.01481*2.01671*2.01303
10/16/2014 04:25:00*2.01481*2.01373*2.01535*2.01325
10/16/2014 04:30:00*2.01373*2.01609*2.01632*2.01307
10/16/2014 04:35:00*2.01609*2.01492*2.0161*2.01402
10/16/2014 04:40:00*2.01492*2.01588*2.01615*2.01371
10/16/2014 04:45:00*2.01588*2.01625*2.01651*2.01427
10/16/2014 04:50:00*2.01625*2.01634*2.01801*2.01583
10/16/2014 04:55:00*2.01634*2.01725*2.01786*2.01551
10/16/2014 05:00:00*2.01725*2.01781*2.01782*2.0146
10/16/2014 05:05:00*2.01781*2.01634*2.01843*2.01558
10/16/2014 05:10:00*2.01634*2.01801*2.01801*2.01552
10/16/2014 05:15:00*2.01801*2.0181*2.01867*2.01644
10/16/2014 05:20:00*2.0181*2.01847*2.01892*2.0166
10/16/2014 05:25:00*2.01847*2.01799*2.02037*2.01759
10/16/2014 05:30:00*2.01799*2.01848*2.01946*2.01779
10/16/2014 05:35:00*2.01848*2.01986*2.02046*2.01808
10/16/2014 05:40:00*2.01986*2.02124*2.02173*2.01841
10/16/2014 05:45:00*2.02124*2.02063*2.02159*2.01949
10/16/2014 05:50:00*2.02063*2.01864*2.02089*2.01864
10/16/2014 05:55:00*2.01864*2.01953*2.01953*2.01789
10/16/2014 06:00:00*2.01953*2.02239*2.02337*2.0195
10/16/2014 06:05:00*2.02239*2.01785*2.02242*2.01636
10/16/2014 06:10:00*2.01785*2.0199*2.02266*2.01785
10/16/2014 06:15:00*2.0199*2.0214*2.02241*2.01971
10/16/2014 06:20:00*2.0214*2.01997*2.0229*2.01979
10/16/2014 06:25:00*2.01997*2.01809*2.01997*2.01729
10/16/2014 06:30:00*2.01809*2.01809*2.0197*2.01752
10/16/2014 06:35:00*2.01809*2.01974*2.01975*2.01756
10/16/2014 06:40:00*2.01974*2.01941*2.01978*2.01722
10/16/2014 06:45:00*2.01941*2.01957*2.02062*2.01913
10/16/2014 06:50:00*2.01957*2.01909*2.0199*2.01876
10/16/2014 06:55:00*2.01909*2.01945*2.01962*2.01834
10/16/2014 07:00:00*2.01945*2.0186*2.01945*2.0177
10/16/2014 07:05:00*2.0186*2.01755*2.01865*2.01684
10/16/2014 07:10:00*2.01755*2.02012*2.02025*2.01755
10/16/2014 07:15:00*2.02012*2.02016*2.02047*2.01961
10/16/2014 07:20:00*2.02016*2.0199*2.0202*2.01927
10/16/2014 07:25:00*2.0199*2.01997*2.02118*2.01987
10/16/2014 07:30:00*2.01997*2.0204*2.02059*2.01887
10/16/2014 07:35:00*2.0204*2.01961*2.02074*2.01856
10/16/2014 07:40:00*2.01961*2.01929*2.01993*2.01882
10/16/2014 07:45:00*2.01929*2.0182*2.01937*2.01666
10/16/2014 07:50:00*2.0182*2.01885*2.01922*2.01765
10/16/2014 07:55:00*2.01885*2.0193*2.01965*2.0188
10/16/2014 08:00:00*2.0193*2.01991*2.02073*2.01924
10/16/2014 08:05:00*2.01991*2.02117*2.02155*2.01989
10/16/2014 08:10:00*2.02117*2.02258*2.02315*2.02117
10/16/2014 08:15:00*2.02258*2.02197*2.02273*2.02141
10/16/2014 08:20:00*2.02197*2.02217*2.02344*2.02197
10/16/2014 08:25:00*2.02217*2.0229*2.02302*2.02068
10/16/2014 08:30:00*2.0229*2.02175*2.02329*2.02169
10/16/2014 08:35:00*2.02175*2.02296*2.02554*2.02175
10/16/2014 08:40:00*2.02296*2.02403*2.02484*2.02296
10/16/2014 08:45:00*2.02403*2.02592*2.02649*2.02346
10/16/2014 08:50:00*2.02592*2.02507*2.0262*2.02377
10/16/2014 08:55:00*2.02507*2.02466*2.02523*2.02461
10/16/2014 09:00:00*2.02466*2.02398*2.02494*2.02389
10/16/2014 09:05:00*2.02398*2.02402*2.02489*2.02316
10/16/2014 09:10:00*2.02402*2.02446*2.02502*2.02378
10/16/2014 09:15:00*2.02446*2.02321*2.0248*2.02302
10/16/2014 09:20:00*2.02321*2.02392*2.02526*2.02301
10/16/2014 09:25:00*2.02392*2.02495*2.02644*2.02388
10/16/2014 09:30:00*2.02495*2.02529*2.02563*2.02464
10/16/2014 09:35:00*2.02529*2.02409*2.0254*2.02352
10/16/2014 09:40:00*2.02409*2.02406*2.02491*2.02384
10/16/2014 09:45:00*2.02406*2.02102*2.02416*2.02017
10/16/2014 09:50:00*2.02102*2.02064*2.02242*2.02035
10/16/2014 09:55:00*2.02064*2.02029*2.02096*2.02019
10/16/2014 10:00:00*2.02029*2.02057*2.02248*2.01998
10/16/2014 10:05:00*2.02057*2.02095*2.022*2.02049
10/16/2014 10:10:00*2.02095*2.02015*2.02226*2.0194
10/16/2014 10:15:00*2.02015*2.0223*2.02236*2.01952
10/16/2014 10:20:00*2.0223*2.02205*2.02388*2.0218
10/16/2014 10:25:00*2.02205*2.01867*2.02349*2.01789
10/16/2014 10:30:00*2.01867*2.02195*2.0228*2.01853
10/16/2014 10:35:00*2.02195*2.01908*2.02196*2.01789
10/16/2014 10:40:00*2.01908*2.02022*2.02048*2.0184
10/16/2014 10:45:00*2.02022*2.02088*2.02184*2.02005
10/16/2014 10:50:00*2.02088*2.01883*2.02118*2.01865
10/16/2014 10:55:00*2.01883*2.01363*2.01889*2.01363
10/16/2014 11:00:00*2.01363*2.01572*2.01659*2.01363
10/16/2014 11:05:00*2.01572*2.01588*2.01644*2.01363
10/16/2014 11:10:00*2.01588*2.01647*2.01797*2.01517
10/16/2014 11:15:00*2.01647*2.01748*2.0176*2.0154
10/16/2014 11:20:00*2.01748*2.01687*2.01793*2.01651
10/16/2014 11:25:00*2.01687*2.01489*2.01691*2.01474
10/16/2014 11:30:00*2.01489*2.01312*2.01495*2.01238
10/16/2014 11:35:00*2.01312*2.01403*2.01436*2.0122
10/16/2014 11:40:00*2.01403*2.01539*2.0155*2.01342
10/16/2014 11:45:00*2.01539*2.01425*2.01587*2.01347
10/16/2014 11:50:00*2.01425*2.01604*2.01626*2.01399
10/16/2014 11:55:00*2.01604*2.01819*2.01887*2.01586
10/16/2014 12:00:00*2.01819*2.01746*2.01881*2.01637
10/16/2014 12:05:00*2.01746*2.0173*2.01848*2.0171
10/16/2014 12:10:00*2.0173*2.0147*2.01742*2.01438
10/16/2014 12:15:00*2.0147*2.01558*2.01678*2.01458
10/16/2014 12:20:00*2.01558*2.01519*2.01666*2.01508
10/16/2014 12:25:00*2.01519*2.0153*2.0153*2.01382
10/16/2014 12:30:00*2.0153*2.01695*2.0174*2.01508
10/16/2014 12:35:00*2.01695*2.01734*2.01812*2.01672
10/16/2014 12:40:00*2.01734*2.0178*2.01842*2.01702
10/16/2014 12:45:00*2.0178*2.01812*2.01866*2.01777
10/16/2014 12:50:00*2.01812*2.01789*2.01884*2.01789
10/16/2014 12:55:00*2.01789*2.01839*2.01848*2.01768
10/16/2014 13:00:00*2.01839*2.01728*2.01839*2.01718
10/16/2014 13:05:00*2.01728*2.01707*2.01786*2.01652
10/16/2014 13:10:00*2.01707*2.01693*2.01793*2.01624
10/16/2014 13:15:00*2.01693*2.01839*2.01878*2.01671
10/16/2014 13:20:00*2.01839*2.01987*2.02016*2.01839
10/16/2014 13:25:00*2.01987*2.01971*2.02021*2.01901
10/16/2014 13:30:00*2.01971*2.01964*2.0202*2.01905
10/16/2014 13:35:00*2.01964*2.01888*2.01978*2.01856
10/16/2014 13:40:00*2.01888*2.01945*2.02007*2.0188
10/16/2014 13:45:00*2.01945*2.01894*2.01981*2.01894
10/16/2014 13:50:00*2.01894*2.01998*2.02069*2.0187
10/16/2014 13:55:00*2.01998*2.02062*2.02107*2.01987
10/16/2014 14:00:00*2.02062*2.02128*2.0217*2.02024
10/16/2014 14:05:00*2.02128*2.021*2.02161*2.02089
10/16/2014 14:10:00*2.021*2.02065*2.02157*2.02059
10/16/2014 14:15:00*2.02065*2.02159*2.02185*2.02031
10/16/2014 14:20:00*2.02159*2.02237*2.02275*2.02159
10/16/2014 14:25:00*2.02237*2.02147*2.02258*2.02086
10/16/2014 14:30:00*2.02147*2.02097*2.02149*2.02088
10/16/2014 14:35:00*2.02097*2.02117*2.02179*2.02081
10/16/2014 14:40:00*2.02117*2.02149*2.0216*2.02086
10/16/2014 14:45:00*2.02149*2.02061*2.02173*2.02046
10/16/2014 14:50:00*2.02061*2.02026*2.0207*2.01969
10/16/2014 14:55:00*2.02026*2.02213*2.02213*2.02004
10/16/2014 15:00:00*2.02213*2.02173*2.02241*2.02167
10/16/2014 15:05:00*2.02173*2.02328*2.02328*2.02123
10/16/2014 15:10:00*2.02328*2.0219*2.02328*2.0219
10/16/2014 15:15:00*2.0219*2.02178*2.02279*2.02145
10/16/2014 15:20:00*2.02178*2.02296*2.02303*2.02153
10/16/2014 15:25:00*2.02296*2.02399*2.02399*2.02279
10/16/2014 15:30:00*2.02399*2.02346*2.02421*2.02334
10/16/2014 15:35:00*2.02346*2.02362*2.02388*2.02335
10/16/2014 15:40:00*2.02362*2.02436*2.02436*2.02335
10/16/2014 15:45:00*2.02436*2.02424*2.02436*2.02399
10/16/2014 15:50:00*2.02424*2.02548*2.0257*2.02412
10/16/2014 15:55:00*2.02548*2.02565*2.02573*2.02492
10/16/2014 16:00:00*2.02565*2.02666*2.02742*2.02547
10/16/2014 16:05:00*2.02666*2.02535*2.02679*2.02524
10/16/2014 16:10:00*2.02535*2.02528*2.02575*2.02506
10/16/2014 16:15:00*2.02528*2.02505*2.02559*2.0248
10/16/2014 16:20:00*2.02505*2.02502*2.02587*2.02495
10/16/2014 16:25:00*2.02502*2.02328*2.02505*2.02328
10/16/2014 16:30:00*2.02328*2.02377*2.02477*2.02317
10/16/2014 16:35:00*2.02377*2.02421*2.02512*2.02371
10/16/2014 16:40:00*2.02421*2.02342*2.02426*2.02294
10/16/2014 16:45:00*2.02342*2.02477*2.02504*2.02342
10/16/2014 16:50:00*2.02477*2.02416*2.02477*2.02253
10/16/2014 16:55:00*2.02416*2.02451*2.02509*2.02399
10/16/2014 17:00:00*2.02451*2.022*2.0248*2.02195
