10/14/2014 17:05:00*2.02684*2.0273*2.02814*2.02684
10/14/2014 17:10:00*2.0273*2.02753*2.02789*2.02723
10/14/2014 17:15:00*2.02753*2.02819*2.02844*2.02753
10/14/2014 17:20:00*2.02819*2.02826*2.02841*2.0279
10/14/2014 17:25:00*2.02826*2.02857*2.02864*2.02809
10/14/2014 17:30:00*2.02857*2.0283*2.02907*2.0282
10/14/2014 17:35:00*2.0283*2.02844*2.02897*2.02811
10/14/2014 17:40:00*2.02844*2.02854*2.0288*2.02814
10/14/2014 17:45:00*2.02854*2.02871*2.02871*2.02833
10/14/2014 17:50:00*2.02871*2.02851*2.0289*2.02837
10/14/2014 17:55:00*2.02851*2.02841*2.0289*2.02835
10/14/2014 18:00:00*2.02841*2.02848*2.02859*2.02826
10/14/2014 18:05:00*2.02848*2.02829*2.02883*2.02829
10/14/2014 18:10:00*2.02829*2.0283*2.02932*2.02815
10/14/2014 18:15:00*2.0283*2.02844*2.02844*2.02821
10/14/2014 18:20:00*2.02844*2.02872*2.02941*2.02841
10/14/2014 18:25:00*2.02872*2.02894*2.02895*2.0285
10/14/2014 18:30:00*2.02894*2.028*2.02913*2.02781
10/14/2014 18:35:00*2.028*2.02814*2.02819*2.02758
10/14/2014 18:40:00*2.02814*2.02816*2.02905*2.02742
10/14/2014 18:45:00*2.02816*2.0283*2.02846*2.02794
10/14/2014 18:50:00*2.0283*2.02808*2.0288*2.02794
10/14/2014 18:55:00*2.02808*2.0282*2.02841*2.02801
10/14/2014 19:00:00*2.0282*2.02834*2.02861*2.02779
10/14/2014 19:05:00*2.02834*2.02825*2.02872*2.02805
10/14/2014 19:10:00*2.02825*2.02876*2.02881*2.02797
10/14/2014 19:15:00*2.02876*2.02879*2.02926*2.02875
10/14/2014 19:20:00*2.02879*2.029*2.02905*2.02868
10/14/2014 19:25:00*2.029*2.03007*2.03007*2.02899
10/14/2014 19:30:00*2.03007*2.02976*2.03021*2.02967
10/14/2014 19:35:00*2.02976*2.03031*2.03031*2.02955
10/14/2014 19:40:00*2.03031*2.02992*2.03078*2.02992
10/14/2014 19:45:00*2.02992*2.02979*2.03022*2.02976
10/14/2014 19:50:00*2.02979*2.02935*2.03001*2.02927
10/14/2014 19:55:00*2.02935*2.02904*2.02945*2.02904
10/14/2014 20:00:00*2.02904*2.02907*2.02914*2.02881
10/14/2014 20:05:00*2.02907*2.03054*2.03054*2.02907
10/14/2014 20:10:00*2.03054*2.03135*2.03154*2.03054
10/14/2014 20:15:00*2.03135*2.03061*2.03152*2.03051
10/14/2014 20:20:00*2.03061*2.03039*2.03098*2.03037
10/14/2014 20:25:00*2.03039*2.02952*2.03062*2.02942
10/14/2014 20:30:00*2.02952*2.02858*2.02952*2.02858
10/14/2014 20:35:00*2.02858*2.03019*2.03019*2.02858
10/14/2014 20:40:00*2.03019*2.03165*2.03165*2.03011
10/14/2014 20:45:00*2.03165*2.03122*2.03177*2.0311
10/14/2014 20:50:00*2.03122*2.03308*2.03341*2.03112
10/14/2014 20:55:00*2.03308*2.03088*2.03317*2.03078
10/14/2014 21:00:00*2.03088*2.03132*2.03176*2.03068
10/14/2014 21:05:00*2.03132*2.03061*2.03179*2.03061
10/14/2014 21:10:00*2.03061*2.03037*2.03096*2.02929
10/14/2014 21:15:00*2.03037*2.03174*2.03194*2.02986
10/14/2014 21:20:00*2.03174*2.03181*2.03237*2.03081
10/14/2014 21:25:00*2.03181*2.03255*2.03265*2.03126
10/14/2014 21:30:00*2.03255*2.03124*2.03322*2.03099
10/14/2014 21:35:00*2.03124*2.03193*2.03367*2.03123
10/14/2014 21:40:00*2.03193*2.03191*2.03279*2.03151
10/14/2014 21:45:00*2.03191*2.03124*2.03214*2.03033
10/14/2014 21:50:00*2.03124*2.03075*2.03224*2.03029
10/14/2014 21:55:00*2.03075*2.02951*2.03075*2.02929
10/14/2014 22:00:00*2.02951*2.03022*2.03047*2.02933
10/14/2014 22:05:00*2.03022*2.03047*2.03049*2.02971
10/14/2014 22:10:00*2.03047*2.02968*2.03047*2.02907
10/14/2014 22:15:00*2.02968*2.02944*2.02972*2.02927
10/14/2014 22:20:00*2.02944*2.02955*2.02955*2.02914
10/14/2014 22:25:00*2.02955*2.03004*2.03012*2.02953
10/14/2014 22:30:00*2.03004*2.03016*2.03043*2.02987
10/14/2014 22:35:00*2.03016*2.03045*2.03068*2.03011
10/14/2014 22:40:00*2.03045*2.03058*2.03058*2.03016
10/14/2014 22:45:00*2.03058*2.03062*2.03069*2.0302
10/14/2014 22:50:00*2.03062*2.02929*2.03118*2.02898
10/14/2014 22:55:00*2.02929*2.02994*2.03004*2.02922
10/14/2014 23:00:00*2.02994*2.03004*2.03025*2.02986
10/14/2014 23:05:00*2.03004*2.02888*2.03004*2.02856
10/14/2014 23:10:00*2.02888*2.02858*2.02917*2.02845
10/14/2014 23:15:00*2.02858*2.02881*2.02897*2.02806
10/14/2014 23:20:00*2.02881*2.02785*2.02881*2.02756
10/14/2014 23:25:00*2.02785*2.02746*2.0284*2.02742
10/14/2014 23:30:00*2.02746*2.02845*2.02849*2.02746
10/14/2014 23:35:00*2.02845*2.02794*2.02876*2.02794
10/14/2014 23:40:00*2.02794*2.02745*2.0281*2.02735
10/14/2014 23:45:00*2.02745*2.02831*2.02852*2.02725
10/14/2014 23:50:00*2.02831*2.02866*2.02923*2.02831
10/14/2014 23:55:00*2.02866*2.02891*2.02891*2.02854
10/15/2014 00:00:00*2.02891*2.02873*2.02919*2.0282
10/15/2014 00:05:00*2.02873*2.029*2.02926*2.02861
10/15/2014 00:10:00*2.029*2.02829*2.02918*2.02779
10/15/2014 00:15:00*2.02829*2.02809*2.02832*2.02759
10/15/2014 00:20:00*2.02809*2.02873*2.02908*2.02794
10/15/2014 00:25:00*2.02873*2.02891*2.0293*2.02857
10/15/2014 00:30:00*2.02891*2.02904*2.02931*2.02863
10/15/2014 00:35:00*2.02904*2.02908*2.02926*2.02854
10/15/2014 00:40:00*2.02908*2.03014*2.03016*2.02908
10/15/2014 00:45:00*2.03014*2.0309*2.0309*2.03001
10/15/2014 00:50:00*2.0309*2.03083*2.03099*2.03058
10/15/2014 00:55:00*2.03083*2.0298*2.03119*2.02957
10/15/2014 01:00:00*2.0298*2.02875*2.02983*2.02875
10/15/2014 01:05:00*2.02875*2.02956*2.0297*2.02829
10/15/2014 01:10:00*2.02956*2.0286*2.02956*2.02813
10/15/2014 01:15:00*2.0286*2.02959*2.02964*2.0286
10/15/2014 01:20:00*2.02959*2.02846*2.02976*2.02826
10/15/2014 01:25:00*2.02846*2.02696*2.02846*2.02627
10/15/2014 01:30:00*2.02696*2.02848*2.02848*2.02686
10/15/2014 01:35:00*2.02848*2.02941*2.0299*2.02826
10/15/2014 01:40:00*2.02941*2.0292*2.02998*2.02908
10/15/2014 01:45:00*2.0292*2.02877*2.0295*2.02826
10/15/2014 01:50:00*2.02877*2.0285*2.0288*2.02839
10/15/2014 01:55:00*2.0285*2.02898*2.02898*2.02841
10/15/2014 02:00:00*2.02898*2.03027*2.03036*2.02898
10/15/2014 02:05:00*2.03027*2.02927*2.03032*2.02927
10/15/2014 02:10:00*2.02927*2.02977*2.02979*2.02899
10/15/2014 02:15:00*2.02977*2.02958*2.02977*2.02896
10/15/2014 02:20:00*2.02958*2.02936*2.0296*2.0289
10/15/2014 02:25:00*2.02936*2.03011*2.03047*2.02913
10/15/2014 02:30:00*2.03011*2.02972*2.03086*2.02943
10/15/2014 02:35:00*2.02972*2.02818*2.02972*2.02742
10/15/2014 02:40:00*2.02818*2.02818*2.0289*2.02799
10/15/2014 02:45:00*2.02818*2.02789*2.0284*2.0276
10/15/2014 02:50:00*2.02789*2.02568*2.02835*2.02531
10/15/2014 02:55:00*2.02568*2.02771*2.02781*2.02564
10/15/2014 03:00:00*2.02771*2.02918*2.02954*2.02769
10/15/2014 03:05:00*2.02918*2.02822*2.02944*2.02779
10/15/2014 03:10:00*2.02822*2.0297*2.03118*2.0279
10/15/2014 03:15:00*2.0297*2.02975*2.03075*2.02933
10/15/2014 03:20:00*2.02975*2.02916*2.03063*2.02862
10/15/2014 03:25:00*2.02916*2.02914*2.02967*2.02885
10/15/2014 03:30:00*2.02914*2.02934*2.03004*2.02898
10/15/2014 03:35:00*2.02934*2.02966*2.03044*2.02931
10/15/2014 03:40:00*2.02966*2.03089*2.03152*2.02966
10/15/2014 03:45:00*2.03089*2.02951*2.03089*2.02934
10/15/2014 03:50:00*2.02951*2.02902*2.02978*2.02889
10/15/2014 03:55:00*2.02902*2.02767*2.02902*2.0271
10/15/2014 04:00:00*2.02767*2.02798*2.02863*2.0272
10/15/2014 04:05:00*2.02798*2.02824*2.0292*2.02795
10/15/2014 04:10:00*2.02824*2.02902*2.03019*2.02816
10/15/2014 04:15:00*2.02902*2.0297*2.02984*2.02887
10/15/2014 04:20:00*2.0297*2.02991*2.03066*2.02962
10/15/2014 04:25:00*2.02991*2.02918*2.03034*2.02902
10/15/2014 04:30:00*2.02918*2.03056*2.03092*2.02863
10/15/2014 04:35:00*2.03056*2.0285*2.03344*2.0285
10/15/2014 04:40:00*2.0285*2.02834*2.02874*2.02755
10/15/2014 04:45:00*2.02834*2.0283*2.02861*2.0264
10/15/2014 04:50:00*2.0283*2.02896*2.02922*2.0283
10/15/2014 04:55:00*2.02896*2.02959*2.02986*2.02838
10/15/2014 05:00:00*2.02959*2.03058*2.03079*2.02953
10/15/2014 05:05:00*2.03058*2.03182*2.03251*2.03057
10/15/2014 05:10:00*2.03182*2.03077*2.0321*2.03068
10/15/2014 05:15:00*2.03077*2.03095*2.0313*2.0303
10/15/2014 05:20:00*2.03095*2.03114*2.03227*2.03086
10/15/2014 05:25:00*2.03114*2.03203*2.03257*2.03114
10/15/2014 05:30:00*2.03203*2.03141*2.03215*2.03101
10/15/2014 05:35:00*2.03141*2.0317*2.03183*2.0313
10/15/2014 05:40:00*2.0317*2.03257*2.03276*2.03151
10/15/2014 05:45:00*2.03257*2.03278*2.03278*2.03186
10/15/2014 05:50:00*2.03278*2.0342*2.03424*2.03269
10/15/2014 05:55:00*2.0342*2.03487*2.03495*2.0341
10/15/2014 06:00:00*2.03487*2.0353*2.0367*2.03469
10/15/2014 06:05:00*2.0353*2.03497*2.03595*2.03478
10/15/2014 06:10:00*2.03497*2.03437*2.03515*2.03385
10/15/2014 06:15:00*2.03437*2.03406*2.03497*2.03387
10/15/2014 06:20:00*2.03406*2.03329*2.03433*2.03329
10/15/2014 06:25:00*2.03329*2.03225*2.03337*2.03225
10/15/2014 06:30:00*2.03225*2.03285*2.03306*2.03213
10/15/2014 06:35:00*2.03285*2.03302*2.03314*2.03228
10/15/2014 06:40:00*2.03302*2.03372*2.03384*2.03302
10/15/2014 06:45:00*2.03372*2.0331*2.03399*2.03295
10/15/2014 06:50:00*2.0331*2.03281*2.03409*2.03241
10/15/2014 06:55:00*2.03281*2.03295*2.03341*2.03277
10/15/2014 07:00:00*2.03295*2.03262*2.0332*2.03247
10/15/2014 07:05:00*2.03262*2.03279*2.03279*2.03182
10/15/2014 07:10:00*2.03279*2.03251*2.03279*2.03198
10/15/2014 07:15:00*2.03251*2.03236*2.03279*2.03234
10/15/2014 07:20:00*2.03236*2.03252*2.03305*2.03195
10/15/2014 07:25:00*2.03252*2.03187*2.03272*2.03138
10/15/2014 07:30:00*2.03187*2.03168*2.03238*2.03117
10/15/2014 07:35:00*2.03168*2.032*2.03209*2.03131
10/15/2014 07:40:00*2.032*2.03197*2.0322*2.03086
10/15/2014 07:45:00*2.03197*2.03219*2.03281*2.03147
10/15/2014 07:50:00*2.03219*2.03059*2.03221*2.02967
10/15/2014 07:55:00*2.03059*2.02887*2.03069*2.02814
10/15/2014 08:00:00*2.02887*2.02941*2.02949*2.02859
10/15/2014 08:05:00*2.02941*2.0295*2.03001*2.02896
10/15/2014 08:10:00*2.0295*2.03009*2.03021*2.02932
10/15/2014 08:15:00*2.03009*2.02959*2.03022*2.02939
10/15/2014 08:20:00*2.02959*2.02914*2.02978*2.02869
10/15/2014 08:25:00*2.02914*2.02824*2.02914*2.02788
10/15/2014 08:30:00*2.02824*2.02825*2.02928*2.02787
10/15/2014 08:35:00*2.02825*2.02473*2.02825*2.0225
10/15/2014 08:40:00*2.02473*2.02438*2.02589*2.02271
10/15/2014 08:45:00*2.02438*2.02541*2.02616*2.02297
10/15/2014 08:50:00*2.02541*2.02209*2.0255*2.02137
10/15/2014 08:55:00*2.02209*2.02079*2.02232*2.01892
10/15/2014 09:00:00*2.02079*2.023*2.02334*2.02063
10/15/2014 09:05:00*2.023*2.02222*2.02341*2.02216
10/15/2014 09:10:00*2.02222*2.02268*2.02369*2.02189
10/15/2014 09:15:00*2.02268*2.0206*2.02281*2.02048
10/15/2014 09:20:00*2.0206*2.01958*2.02151*2.01823
10/15/2014 09:25:00*2.01958*2.01862*2.01969*2.01789
10/15/2014 09:30:00*2.01862*2.01719*2.01971*2.0169
10/15/2014 09:35:00*2.01719*2.0121*2.01787*2.01144
10/15/2014 09:40:00*2.0121*2.0086*2.01295*2.00602
10/15/2014 09:45:00*2.0086*2.01377*2.01667*2.00849
10/15/2014 09:50:00*2.01377*2.02085*2.02227*2.01193
10/15/2014 09:55:00*2.02085*2.01638*2.021*2.01513
10/15/2014 10:00:00*2.01638*2.0137*2.01844*2.0137
10/15/2014 10:05:00*2.0137*2.01843*2.0192*2.0126
10/15/2014 10:10:00*2.01843*2.01929*2.02076*2.01786
10/15/2014 10:15:00*2.01929*2.01786*2.01981*2.01705
10/15/2014 10:20:00*2.01786*2.01363*2.02004*2.01283
10/15/2014 10:25:00*2.01363*2.0174*2.01772*2.01167
10/15/2014 10:30:00*2.0174*2.01772*2.01908*2.01704
10/15/2014 10:35:00*2.01772*2.01901*2.0195*2.01723
10/15/2014 10:40:00*2.01901*2.01726*2.0192*2.01726
10/15/2014 10:45:00*2.01726*2.01277*2.01777*2.01259
10/15/2014 10:50:00*2.01277*2.01566*2.01669*2.01265
10/15/2014 10:55:00*2.01566*2.015*2.01736*2.015
10/15/2014 11:00:00*2.015*2.01105*2.01521*2.00872
10/15/2014 11:05:00*2.01105*2.01213*2.01223*2.01026
10/15/2014 11:10:00*2.01213*2.01155*2.01239*2.01055
10/15/2014 11:15:00*2.01155*2.01173*2.01237*2.01101
10/15/2014 11:20:00*2.01173*2.01244*2.01257*2.0106
10/15/2014 11:25:00*2.01244*2.01153*2.0125*2.01004
10/15/2014 11:30:00*2.01153*2.01128*2.01286*2.01047
10/15/2014 11:35:00*2.01128*2.01136*2.0128*2.01104
10/15/2014 11:40:00*2.01136*2.01166*2.01201*2.01125
10/15/2014 11:45:00*2.01166*2.01179*2.01224*2.01084
10/15/2014 11:50:00*2.01179*2.01267*2.01267*2.01095
10/15/2014 11:55:00*2.01267*2.0126*2.01292*2.01158
10/15/2014 12:00:00*2.0126*2.01099*2.01262*2.01044
10/15/2014 12:05:00*2.01099*2.01166*2.01178*2.01072
10/15/2014 12:10:00*2.01166*2.01109*2.01166*2.01058
10/15/2014 12:15:00*2.01109*2.00952*2.01138*2.00874
10/15/2014 12:20:00*2.00952*2.00784*2.01026*2.00784
10/15/2014 12:25:00*2.00784*2.00944*2.00961*2.00736
10/15/2014 12:30:00*2.00944*2.00791*2.00967*2.00767
10/15/2014 12:35:00*2.00791*2.00681*2.00791*2.00611
10/15/2014 12:40:00*2.00681*2.00672*2.00753*2.00666
10/15/2014 12:45:00*2.00672*2.00291*2.00721*2.00065
10/15/2014 12:50:00*2.00291*2.00166*2.00389*2.00121
10/15/2014 12:55:00*2.00166*2.00009*2.00247*1.99978
10/15/2014 13:00:00*2.00009*2.00415*2.0042*1.99957
10/15/2014 13:05:00*2.00415*2.0042*2.00657*2.00295
10/15/2014 13:10:00*2.0042*2.0018*2.00449*2.00165
10/15/2014 13:15:00*2.0018*2.00283*2.00303*2.00092
10/15/2014 13:20:00*2.00283*2.00294*2.00404*2.00199
10/15/2014 13:25:00*2.00294*2.00276*2.00359*2.00239
10/15/2014 13:30:00*2.00276*2.00281*2.00351*2.00221
10/15/2014 13:35:00*2.00281*2.0025*2.00345*2.00229
10/15/2014 13:40:00*2.0025*2.00313*2.0039*2.0024
10/15/2014 13:45:00*2.00313*2.00083*2.00313*1.99915
10/15/2014 13:50:00*2.00083*2.0009*2.00189*2.00047
10/15/2014 13:55:00*2.0009*2.00243*2.00259*2.0009
10/15/2014 14:00:00*2.00243*2.00359*2.00446*2.00175
10/15/2014 14:05:00*2.00359*2.00318*2.00414*2.00306
10/15/2014 14:10:00*2.00318*2.00116*2.00352*2.00116
10/15/2014 14:15:00*2.00116*2.00036*2.00271*1.99777
10/15/2014 14:20:00*2.00036*1.99919*2.00125*1.99897
10/15/2014 14:25:00*1.99919*2.00095*2.00095*1.99919
10/15/2014 14:30:00*2.00095*2.00125*2.00151*1.99965
10/15/2014 14:35:00*2.00125*2.00022*2.00139*1.99966
10/15/2014 14:40:00*2.00022*2.00135*2.00179*2.00022
10/15/2014 14:45:00*2.00135*2.00116*2.00253*2.00073
10/15/2014 14:50:00*2.00116*2.00139*2.00157*2.00048
10/15/2014 14:55:00*2.00139*2.00146*2.00173*2.00078
10/15/2014 15:00:00*2.00146*2.00156*2.00227*2.00074
10/15/2014 15:05:00*2.00156*2.00014*2.00167*2.00014
10/15/2014 15:10:00*2.00014*1.99847*2.00019*1.9976
10/15/2014 15:15:00*1.99847*1.99929*1.99948*1.99803
10/15/2014 15:20:00*1.99929*1.99977*2.00033*1.99929
10/15/2014 15:25:00*1.99977*2.00055*2.00143*1.99945
10/15/2014 15:30:00*2.00055*2.00125*2.0014*2.00031
10/15/2014 15:35:00*2.00125*2.00154*2.00261*2.00026
10/15/2014 15:40:00*2.00154*2.0018*2.00243*2.00086
10/15/2014 15:45:00*2.0018*2.00146*2.00347*2.00113
10/15/2014 15:50:00*2.00146*1.99946*2.0024*1.99921
10/15/2014 15:55:00*1.99946*1.99979*1.99981*1.99866
10/15/2014 16:00:00*1.99979*2.00059*2.00071*1.99952
10/15/2014 16:05:00*2.00059*1.99825*2.00059*1.99804
10/15/2014 16:10:00*1.99825*2.00067*2.0025*1.99781
10/15/2014 16:15:00*2.00067*2.00275*2.00275*2.00013
10/15/2014 16:20:00*2.00275*2.00189*2.00275*2.00189
10/15/2014 16:25:00*2.00189*2.00098*2.00201*2.00073
10/15/2014 16:30:00*2.00098*2.00416*2.0043*2.00083
10/15/2014 16:35:00*2.00416*2.00518*2.00518*2.00342
10/15/2014 16:40:00*2.00518*2.00477*2.00607*2.00383
10/15/2014 16:45:00*2.00477*2.00567*2.00587*2.00463
10/15/2014 16:50:00*2.00567*2.00554*2.00614*2.00529
10/15/2014 16:55:00*2.00554*2.0051*2.00554*2.00457
10/15/2014 17:00:00*2.0051*2.00516*2.00517*2.00456
