10/13/2014 17:05:00*2.03683*2.03744*2.03776*2.03644
10/13/2014 17:10:00*2.03744*2.03897*2.03901*2.03706
10/13/2014 17:15:00*2.03897*2.03806*2.03949*2.03778
10/13/2014 17:20:00*2.03806*2.03848*2.03848*2.03697
10/13/2014 17:25:00*2.03848*2.03813*2.03877*2.03758
10/13/2014 17:30:00*2.03813*2.03754*2.03849*2.03726
10/13/2014 17:35:00*2.03754*2.03767*2.03775*2.03659
10/13/2014 17:40:00*2.03767*2.03688*2.03842*2.0366
10/13/2014 17:45:00*2.03688*2.03775*2.03775*2.0365
10/13/2014 17:50:00*2.03775*2.03765*2.0384*2.03758
10/13/2014 17:55:00*2.03765*2.03789*2.03896*2.03731
10/13/2014 18:00:00*2.03789*2.03716*2.03796*2.03711
10/13/2014 18:05:00*2.03716*2.03763*2.03786*2.03671
10/13/2014 18:10:00*2.03763*2.03871*2.03881*2.03763
10/13/2014 18:15:00*2.03871*2.03762*2.03871*2.03753
10/13/2014 18:20:00*2.03762*2.03737*2.03778*2.03734
10/13/2014 18:25:00*2.03737*2.03719*2.03748*2.03711
10/13/2014 18:30:00*2.03719*2.03756*2.03756*2.03706
10/13/2014 18:35:00*2.03756*2.03761*2.03814*2.03725
10/13/2014 18:40:00*2.03761*2.0381*2.03855*2.03761
10/13/2014 18:45:00*2.0381*2.03839*2.03879*2.0381
10/13/2014 18:50:00*2.03839*2.03801*2.0384*2.03797
10/13/2014 18:55:00*2.03801*2.03833*2.03863*2.03801
10/13/2014 19:00:00*2.03833*2.03906*2.03906*2.03833
10/13/2014 19:05:00*2.03906*2.03894*2.03916*2.03887
10/13/2014 19:10:00*2.03894*2.03877*2.03906*2.03862
10/13/2014 19:15:00*2.03877*2.04018*2.04018*2.03865
10/13/2014 19:20:00*2.04018*2.03952*2.04047*2.03943
10/13/2014 19:25:00*2.03952*2.03994*2.04004*2.03924
10/13/2014 19:30:00*2.03994*2.04051*2.04071*2.03888
10/13/2014 19:35:00*2.04051*2.04096*2.04137*2.04029
10/13/2014 19:40:00*2.04096*2.04121*2.04141*2.04059
10/13/2014 19:45:00*2.04121*2.04056*2.04141*2.04056
10/13/2014 19:50:00*2.04056*2.04026*2.04129*2.0396
10/13/2014 19:55:00*2.04026*2.04089*2.0413*2.04026
10/13/2014 20:00:00*2.04089*2.04154*2.04164*2.04085
10/13/2014 20:05:00*2.04154*2.04262*2.04262*2.04154
10/13/2014 20:10:00*2.04262*2.04374*2.04442*2.04242
10/13/2014 20:15:00*2.04374*2.04372*2.04439*2.04335
10/13/2014 20:20:00*2.04372*2.04351*2.04389*2.04343
10/13/2014 20:25:00*2.04351*2.04225*2.04351*2.04215
10/13/2014 20:30:00*2.04225*2.04277*2.04322*2.0422
10/13/2014 20:35:00*2.04277*2.04313*2.04342*2.0427
10/13/2014 20:40:00*2.04313*2.0433*2.04335*2.04285
10/13/2014 20:45:00*2.0433*2.04232*2.0433*2.042
10/13/2014 20:50:00*2.04232*2.04226*2.04256*2.04213
10/13/2014 20:55:00*2.04226*2.04113*2.04244*2.04108
10/13/2014 21:00:00*2.04113*2.04021*2.04126*2.03985
10/13/2014 21:05:00*2.04021*2.03934*2.04034*2.03921
10/13/2014 21:10:00*2.03934*2.03957*2.03974*2.03912
10/13/2014 21:15:00*2.03957*2.03929*2.03999*2.03929
10/13/2014 21:20:00*2.03929*2.03833*2.03946*2.0378
10/13/2014 21:25:00*2.03833*2.03646*2.03846*2.0361
10/13/2014 21:30:00*2.03646*2.03542*2.03672*2.03542
10/13/2014 21:35:00*2.03542*2.03609*2.03609*2.03446
10/13/2014 21:40:00*2.03609*2.03504*2.03622*2.03504
10/13/2014 21:45:00*2.03504*2.03278*2.03504*2.03214
10/13/2014 21:50:00*2.03278*2.03321*2.03356*2.03272
10/13/2014 21:55:00*2.03321*2.0315*2.03385*2.03121
10/13/2014 22:00:00*2.0315*2.03279*2.03309*2.0315
10/13/2014 22:05:00*2.03279*2.03333*2.03366*2.03272
10/13/2014 22:10:00*2.03333*2.03363*2.03421*2.03324
10/13/2014 22:15:00*2.03363*2.03311*2.03422*2.0329
10/13/2014 22:20:00*2.03311*2.03309*2.03332*2.03179
10/13/2014 22:25:00*2.03309*2.03188*2.03322*2.03166
10/13/2014 22:30:00*2.03188*2.03159*2.0324*2.03
10/13/2014 22:35:00*2.03159*2.03196*2.03229*2.03127
10/13/2014 22:40:00*2.03196*2.03159*2.03206*2.03109
10/13/2014 22:45:00*2.03159*2.03259*2.03269*2.03159
10/13/2014 22:50:00*2.03259*2.03247*2.03279*2.0317
10/13/2014 22:55:00*2.03247*2.03279*2.03289*2.03247
10/13/2014 23:00:00*2.03279*2.0329*2.03297*2.03266
10/13/2014 23:05:00*2.0329*2.03236*2.0329*2.03236
10/13/2014 23:10:00*2.03236*2.03278*2.03278*2.03217
10/13/2014 23:15:00*2.03278*2.03278*2.03306*2.03268
10/13/2014 23:20:00*2.03278*2.03265*2.03312*2.03243
10/13/2014 23:25:00*2.03265*2.03295*2.03304*2.03237
10/13/2014 23:30:00*2.03295*2.03346*2.03389*2.03295
10/13/2014 23:35:00*2.03346*2.0329*2.03347*2.03268
10/13/2014 23:40:00*2.0329*2.03324*2.0333*2.0329
10/13/2014 23:45:00*2.03324*2.03324*2.03341*2.0331
10/13/2014 23:50:00*2.03324*2.03261*2.03331*2.03241
10/13/2014 23:55:00*2.03261*2.03455*2.03455*2.0326
10/14/2014 00:00:00*2.03455*2.03415*2.03455*2.0338
10/14/2014 00:05:00*2.03415*2.03438*2.03442*2.03401
10/14/2014 00:10:00*2.03438*2.03598*2.03624*2.03427
10/14/2014 00:15:00*2.03598*2.03629*2.03644*2.03579
10/14/2014 00:20:00*2.03629*2.03552*2.0363*2.03524
10/14/2014 00:25:00*2.03552*2.03518*2.03577*2.03509
10/14/2014 00:30:00*2.03518*2.03506*2.03533*2.0349
10/14/2014 00:35:00*2.03506*2.03548*2.03576*2.03506
10/14/2014 00:40:00*2.03548*2.03617*2.03618*2.03545
10/14/2014 00:45:00*2.03617*2.03519*2.03617*2.03519
10/14/2014 00:50:00*2.03519*2.03484*2.03559*2.03468
10/14/2014 00:55:00*2.03484*2.0346*2.0356*2.0346
10/14/2014 01:00:00*2.0346*2.03415*2.03478*2.03328
10/14/2014 01:05:00*2.03415*2.03387*2.03482*2.03361
10/14/2014 01:10:00*2.03387*2.03518*2.03533*2.03381
10/14/2014 01:15:00*2.03518*2.03415*2.03521*2.0338
10/14/2014 01:20:00*2.03415*2.03441*2.0347*2.034
10/14/2014 01:25:00*2.03441*2.03417*2.03464*2.03409
10/14/2014 01:30:00*2.03417*2.03421*2.03435*2.03336
10/14/2014 01:35:00*2.03421*2.03405*2.03441*2.03348
10/14/2014 01:40:00*2.03405*2.03389*2.03428*2.03375
10/14/2014 01:45:00*2.03389*2.03439*2.03448*2.03363
10/14/2014 01:50:00*2.03439*2.03508*2.03508*2.03387
10/14/2014 01:55:00*2.03508*2.03577*2.03614*2.03497
10/14/2014 02:00:00*2.03577*2.03611*2.03633*2.03527
10/14/2014 02:05:00*2.03611*2.03555*2.0362*2.03509
10/14/2014 02:10:00*2.03555*2.03567*2.03572*2.03506
10/14/2014 02:15:00*2.03567*2.03546*2.03567*2.03413
10/14/2014 02:20:00*2.03546*2.03608*2.03629*2.03522
10/14/2014 02:25:00*2.03608*2.03542*2.03637*2.03494
10/14/2014 02:30:00*2.03542*2.0359*2.03616*2.03501
10/14/2014 02:35:00*2.0359*2.03521*2.0359*2.03511
10/14/2014 02:40:00*2.03521*2.03524*2.03565*2.0352
10/14/2014 02:45:00*2.03524*2.03452*2.03524*2.03436
10/14/2014 02:50:00*2.03452*2.03497*2.03497*2.03438
10/14/2014 02:55:00*2.03497*2.0342*2.03497*2.03393
10/14/2014 03:00:00*2.0342*2.0345*2.03489*2.0341
10/14/2014 03:05:00*2.0345*2.03507*2.03509*2.0345
10/14/2014 03:10:00*2.03507*2.03737*2.03747*2.03496
10/14/2014 03:15:00*2.03737*2.03827*2.03837*2.03715
10/14/2014 03:20:00*2.03827*2.03791*2.03895*2.03777
10/14/2014 03:25:00*2.03791*2.03723*2.038*2.03683
10/14/2014 03:30:00*2.03723*2.038*2.03819*2.03714
10/14/2014 03:35:00*2.038*2.03894*2.03899*2.03731
10/14/2014 03:40:00*2.03894*2.03791*2.03907*2.03778
10/14/2014 03:45:00*2.03791*2.03763*2.03835*2.03733
10/14/2014 03:50:00*2.03763*2.03841*2.03872*2.03744
10/14/2014 03:55:00*2.03841*2.03895*2.03948*2.03833
10/14/2014 04:00:00*2.03895*2.03896*2.03906*2.0379
10/14/2014 04:05:00*2.03896*2.03905*2.03946*2.03885
10/14/2014 04:10:00*2.03905*2.04025*2.04082*2.03873
10/14/2014 04:15:00*2.04025*2.03957*2.04076*2.03927
10/14/2014 04:20:00*2.03976*2.03961*2.04041*2.03945
10/14/2014 04:25:00*2.03961*2.038*2.04002*2.03753
10/14/2014 04:30:00*2.038*2.03794*2.03854*2.03752
10/14/2014 04:35:00*2.03794*2.03157*2.03794*2.03095
10/14/2014 04:40:00*2.03157*2.02986*2.0319*2.02959
10/14/2014 04:45:00*2.02986*2.02996*2.03044*2.02769
10/14/2014 04:50:00*2.02996*2.02989*2.02998*2.02827
10/14/2014 04:55:00*2.02989*2.0288*2.02997*2.02838
10/14/2014 05:00:00*2.0288*2.02663*2.02884*2.02641
10/14/2014 05:05:00*2.02663*2.02837*2.02837*2.02663
10/14/2014 05:10:00*2.02837*2.02935*2.02953*2.02727
10/14/2014 05:15:00*2.02935*2.03051*2.03067*2.02921
10/14/2014 05:20:00*2.03051*2.03246*2.03396*2.03041
10/14/2014 05:25:00*2.03246*2.0318*2.03279*2.0318
10/14/2014 05:30:00*2.0318*2.0317*2.03208*2.03134
10/14/2014 05:35:00*2.0317*2.03131*2.03204*2.031
10/14/2014 05:40:00*2.02855*2.0313*2.03143*2.02855
10/14/2014 05:45:00*2.0313*2.03092*2.03169*2.02933
10/14/2014 05:50:00*2.03092*2.03172*2.03184*2.03074
10/14/2014 05:55:00*2.03172*2.03274*2.0335*2.03165
10/14/2014 06:00:00*2.03274*2.03247*2.03274*2.03147
10/14/2014 06:05:00*2.03247*2.03121*2.03248*2.03067
10/14/2014 06:10:00*2.03121*2.03138*2.032*2.03057
10/14/2014 06:15:00*2.03138*2.03139*2.03159*2.03073
10/14/2014 06:20:00*2.03139*2.03008*2.03153*2.02992
10/14/2014 06:25:00*2.03008*2.03018*2.03056*2.02978
10/14/2014 06:30:00*2.03018*2.03039*2.03089*2.02973
10/14/2014 06:35:00*2.03039*2.03099*2.03162*2.03039
10/14/2014 06:40:00*2.03099*2.03107*2.03144*2.0305
10/14/2014 06:45:00*2.03107*2.03189*2.03192*2.03062
10/14/2014 06:50:00*2.03189*2.03198*2.03209*2.03138
10/14/2014 06:55:00*2.03198*2.03054*2.03198*2.0303
10/14/2014 07:00:00*2.03054*2.02834*2.03148*2.02834
10/14/2014 07:05:00*2.02834*2.02872*2.02915*2.02814
10/14/2014 07:10:00*2.02872*2.02994*2.03029*2.02857
10/14/2014 07:15:00*2.02994*2.03132*2.03151*2.02994
10/14/2014 07:20:00*2.03132*2.03064*2.03161*2.03064
10/14/2014 07:25:00*2.03064*2.0302*2.03064*2.02913
10/14/2014 07:30:00*2.0302*2.02859*2.03024*2.02849
10/14/2014 07:35:00*2.02859*2.02816*2.02859*2.02687
10/14/2014 07:40:00*2.02816*2.02808*2.02877*2.02784
10/14/2014 07:45:00*2.02808*2.02782*2.0287*2.02748
10/14/2014 07:50:00*2.02782*2.02832*2.0284*2.02675
10/14/2014 07:55:00*2.02832*2.02648*2.02892*2.02638
10/14/2014 08:00:00*2.02648*2.02384*2.02649*2.02368
10/14/2014 08:05:00*2.02384*2.02275*2.02434*2.02244
10/14/2014 08:10:00*2.02275*2.02332*2.02376*2.02265
10/14/2014 08:15:00*2.02332*2.02442*2.02459*2.02332
10/14/2014 08:20:00*2.02442*2.02388*2.02498*2.02366
10/14/2014 08:25:00*2.02388*2.02433*2.02455*2.02302
10/14/2014 08:30:00*2.02433*2.02331*2.02449*2.02325
10/14/2014 08:35:00*2.02331*2.0225*2.02451*2.02226
10/14/2014 08:40:00*2.0225*2.02426*2.02452*2.02247
10/14/2014 08:45:00*2.02426*2.02467*2.02563*2.02408
10/14/2014 08:50:00*2.02467*2.02542*2.02551*2.0242
10/14/2014 08:55:00*2.02542*2.0253*2.02545*2.0247
10/14/2014 09:00:00*2.0253*2.02328*2.02545*2.02294
10/14/2014 09:05:00*2.02328*2.0229*2.02345*2.0229
10/14/2014 09:10:00*2.0229*2.02401*2.02411*2.0225
10/14/2014 09:15:00*2.02401*2.02469*2.0247*2.0233
10/14/2014 09:20:00*2.02469*2.02495*2.02554*2.02447
10/14/2014 09:25:00*2.02495*2.02502*2.02504*2.02447
10/14/2014 09:30:00*2.02502*2.02502*2.02589*2.02494
10/14/2014 09:35:00*2.02502*2.02502*2.02564*2.02492
10/14/2014 09:40:00*2.02502*2.02453*2.02539*2.0245
10/14/2014 09:45:00*2.02453*2.02519*2.02531*2.02404
10/14/2014 09:50:00*2.02519*2.02665*2.02679*2.02497
10/14/2014 09:55:00*2.02665*2.02611*2.02674*2.02595
10/14/2014 10:00:00*2.02611*2.02585*2.0267*2.0257
10/14/2014 10:05:00*2.02585*2.02609*2.02704*2.02558
10/14/2014 10:10:00*2.02609*2.02573*2.02665*2.02554
10/14/2014 10:15:00*2.02573*2.0266*2.02695*2.02558
10/14/2014 10:20:00*2.0266*2.0274*2.02769*2.02637
10/14/2014 10:25:00*2.0274*2.0272*2.02804*2.02675
10/14/2014 10:30:00*2.0272*2.02718*2.02764*2.02662
10/14/2014 10:35:00*2.02718*2.02829*2.02839*2.02666
10/14/2014 10:40:00*2.02829*2.02722*2.02839*2.02712
10/14/2014 10:45:00*2.02722*2.02752*2.02808*2.02693
10/14/2014 10:50:00*2.02752*2.0263*2.0277*2.02621
10/14/2014 10:55:00*2.0263*2.02649*2.02649*2.02565
10/14/2014 11:00:00*2.02649*2.02711*2.02806*2.02619
10/14/2014 11:05:00*2.02711*2.0263*2.02719*2.02592
10/14/2014 11:10:00*2.0263*2.0264*2.02679*2.02581
10/14/2014 11:15:00*2.0264*2.02746*2.02774*2.0262
10/14/2014 11:20:00*2.02746*2.02677*2.02755*2.02642
10/14/2014 11:25:00*2.02677*2.02764*2.02809*2.02677
10/14/2014 11:30:00*2.02764*2.02806*2.02853*2.02747
10/14/2014 11:35:00*2.02806*2.02814*2.02864*2.02798
10/14/2014 11:40:00*2.02814*2.02804*2.02882*2.02798
10/14/2014 11:45:00*2.02804*2.02809*2.02867*2.02799
10/14/2014 11:50:00*2.02809*2.02798*2.02839*2.0274
10/14/2014 11:55:00*2.02798*2.028*2.02859*2.02783
10/14/2014 12:00:00*2.028*2.02791*2.02827*2.02785
10/14/2014 12:05:00*2.02791*2.02768*2.02803*2.02768
10/14/2014 12:10:00*2.02768*2.02712*2.02806*2.02712
10/14/2014 12:15:00*2.02712*2.02667*2.02721*2.02625
10/14/2014 12:20:00*2.02667*2.02735*2.02737*2.02645
10/14/2014 12:25:00*2.02735*2.02747*2.02767*2.0268
10/14/2014 12:30:00*2.02747*2.02764*2.02781*2.02714
10/14/2014 12:35:00*2.02764*2.02802*2.02823*2.02738
10/14/2014 12:40:00*2.02802*2.02827*2.02877*2.02791
10/14/2014 12:45:00*2.02827*2.02775*2.02832*2.02772
10/14/2014 12:50:00*2.02775*2.02726*2.02796*2.02705
10/14/2014 12:55:00*2.02726*2.02744*2.02787*2.02726
10/14/2014 13:00:00*2.02744*2.02736*2.0277*2.02702
10/14/2014 13:05:00*2.02736*2.02594*2.02736*2.02594
10/14/2014 13:10:00*2.02594*2.02621*2.02669*2.02582
10/14/2014 13:15:00*2.02621*2.02649*2.02664*2.02621
10/14/2014 13:20:00*2.02649*2.02682*2.02682*2.02645
10/14/2014 13:25:00*2.02682*2.02709*2.02732*2.0268
10/14/2014 13:30:00*2.02709*2.02702*2.02728*2.0269
10/14/2014 13:35:00*2.02702*2.02701*2.02761*2.02652
10/14/2014 13:40:00*2.02701*2.02743*2.02815*2.027
10/14/2014 13:45:00*2.02743*2.0274*2.02797*2.02703
10/14/2014 13:50:00*2.0274*2.02712*2.02779*2.02693
10/14/2014 13:55:00*2.02712*2.02668*2.02712*2.02648
10/14/2014 14:00:00*2.02668*2.02697*2.02747*2.02603
10/14/2014 14:05:00*2.02697*2.0263*2.02754*2.02581
10/14/2014 14:10:00*2.0263*2.02655*2.02698*2.02607
10/14/2014 14:15:00*2.02655*2.02608*2.02655*2.02571
10/14/2014 14:20:00*2.02608*2.02707*2.02707*2.02608
10/14/2014 14:25:00*2.02707*2.0288*2.02891*2.02669
10/14/2014 14:30:00*2.0288*2.02933*2.02933*2.02847
10/14/2014 14:35:00*2.02933*2.029*2.02954*2.02886
10/14/2014 14:40:00*2.029*2.02928*2.03029*2.0287
10/14/2014 14:45:00*2.02928*2.02894*2.02928*2.02882
10/14/2014 14:50:00*2.02894*2.02857*2.02947*2.02834
10/14/2014 14:55:00*2.02857*2.02911*2.03038*2.02848
10/14/2014 15:00:00*2.02911*2.03034*2.03058*2.02898
10/14/2014 15:05:00*2.03034*2.02929*2.03034*2.02919
10/14/2014 15:10:00*2.02929*2.03002*2.03009*2.02903
10/14/2014 15:15:00*2.03002*2.03198*2.03219*2.02998
10/14/2014 15:20:00*2.03198*2.03283*2.03318*2.03186
10/14/2014 15:25:00*2.03283*2.03184*2.03311*2.03174
10/14/2014 15:30:00*2.03184*2.03096*2.03207*2.0306
10/14/2014 15:35:00*2.03096*2.03145*2.03166*2.03085
10/14/2014 15:40:00*2.03145*2.03046*2.03145*2.03035
10/14/2014 15:45:00*2.03046*2.03038*2.03051*2.02958
10/14/2014 15:50:00*2.03038*2.03052*2.03095*2.02987
10/14/2014 15:55:00*2.03052*2.03042*2.03067*2.03001
10/14/2014 16:00:00*2.03042*2.03008*2.03053*2.02996
10/14/2014 16:05:00*2.03008*2.02992*2.03016*2.02948
10/14/2014 16:10:00*2.02992*2.03076*2.03078*2.02992
10/14/2014 16:15:00*2.03076*2.03069*2.03079*2.03024
10/14/2014 16:20:00*2.03069*2.03*2.03069*2.02999
10/14/2014 16:25:00*2.03*2.02979*2.03011*2.02968
10/14/2014 16:30:00*2.02979*2.02946*2.02996*2.02938
10/14/2014 16:35:00*2.02946*2.02937*2.02964*2.02919
10/14/2014 16:40:00*2.02937*2.02901*2.02938*2.02892
10/14/2014 16:45:00*2.02901*2.02833*2.02901*2.02833
10/14/2014 16:50:00*2.02833*2.02803*2.02837*2.02802
10/14/2014 16:55:00*2.02803*2.02805*2.02837*2.02793
10/14/2014 17:00:00*2.02805*2.02684*2.02805*2.02684
