10/12/2014 17:05:00*2.05432*2.05372*2.05432*2.05358
10/12/2014 17:10:00*2.05372*2.05375*2.05402*2.053
10/12/2014 17:15:00*2.05375*2.05424*2.05479*2.05361
10/12/2014 17:20:00*2.05424*2.05385*2.05462*2.05385
10/12/2014 17:25:00*2.05385*2.0548*2.0548*2.05377
10/12/2014 17:30:00*2.0548*2.05527*2.0556*2.05462
10/12/2014 17:35:00*2.05527*2.05674*2.0572*2.05527
10/12/2014 17:40:00*2.05674*2.05762*2.05766*2.05671
10/12/2014 17:45:00*2.05762*2.05618*2.05808*2.05585
10/12/2014 17:50:00*2.05618*2.05691*2.05758*2.05571
10/12/2014 17:55:00*2.05691*2.05735*2.05735*2.05537
10/12/2014 18:00:00*2.05735*2.05716*2.0575*2.05642
10/12/2014 18:05:00*2.05716*2.05883*2.05893*2.05671
10/12/2014 18:10:00*2.05883*2.06014*2.06077*2.05883
10/12/2014 18:15:00*2.06014*2.05921*2.06014*2.059
10/12/2014 18:20:00*2.05921*2.05956*2.06021*2.05921
10/12/2014 18:25:00*2.05956*2.05975*2.06035*2.05928
10/12/2014 18:30:00*2.05975*2.06083*2.06155*2.0594
10/12/2014 18:35:00*2.06083*2.06374*2.06399*2.06069
10/12/2014 18:40:00*2.06374*2.06176*2.06396*2.06088
10/12/2014 18:45:00*2.06176*2.06054*2.06265*2.06054
10/12/2014 18:50:00*2.06054*2.06017*2.0606*2.0596
10/12/2014 18:55:00*2.06017*2.06117*2.06168*2.06017
10/12/2014 19:00:00*2.06117*2.05956*2.06128*2.05956
10/12/2014 19:05:00*2.05956*2.05818*2.05961*2.0574
10/12/2014 19:10:00*2.05818*2.05799*2.05857*2.05776
10/12/2014 19:15:00*2.05799*2.05668*2.05823*2.05633
10/12/2014 19:20:00*2.05668*2.05597*2.0576*2.05577
10/12/2014 19:25:00*2.05597*2.05576*2.05649*2.05569
10/12/2014 19:30:00*2.05576*2.05495*2.0559*2.05458
10/12/2014 19:35:00*2.05495*2.05499*2.05499*2.05433
10/12/2014 19:40:00*2.05499*2.05467*2.05504*2.0543
10/12/2014 19:45:00*2.05467*2.05689*2.05689*2.05467
10/12/2014 19:50:00*2.05689*2.05635*2.05693*2.05577
10/12/2014 19:55:00*2.05635*2.0555*2.05649*2.05486
10/12/2014 20:00:00*2.0555*2.05479*2.05576*2.05469
10/12/2014 20:05:00*2.05479*2.05621*2.05621*2.05447
10/12/2014 20:10:00*2.05621*2.05622*2.05796*2.05582
10/12/2014 20:15:00*2.05622*2.05668*2.05756*2.05577
10/12/2014 20:20:00*2.05668*2.05621*2.05702*2.0557
10/12/2014 20:25:00*2.05621*2.05522*2.05631*2.05511
10/12/2014 20:30:00*2.05522*2.05565*2.05568*2.05501
10/12/2014 20:35:00*2.05565*2.05555*2.05619*2.05509
10/12/2014 20:40:00*2.05555*2.05481*2.05563*2.05474
10/12/2014 20:45:00*2.05481*2.05462*2.05497*2.05449
10/12/2014 20:50:00*2.05462*2.0544*2.05464*2.0543
10/12/2014 20:55:00*2.0544*2.05384*2.0544*2.05371
10/12/2014 21:00:00*2.05384*2.05296*2.05391*2.05265
10/12/2014 21:05:00*2.05296*2.05312*2.05355*2.0528
10/12/2014 21:10:00*2.05312*2.05285*2.05325*2.05245
10/12/2014 21:15:00*2.05285*2.05202*2.05286*2.05129
10/12/2014 21:20:00*2.05202*2.05227*2.05309*2.05124
10/12/2014 21:25:00*2.05227*2.0521*2.05239*2.05165
10/12/2014 21:30:00*2.0521*2.05044*2.0521*2.05034
10/12/2014 21:35:00*2.05044*2.05109*2.05123*2.05044
10/12/2014 21:40:00*2.05109*2.04947*2.05127*2.04806
10/12/2014 21:45:00*2.04947*2.0501*2.05017*2.04924
10/12/2014 21:50:00*2.0501*2.05009*2.05073*2.04993
10/12/2014 21:55:00*2.05009*2.04915*2.05009*2.04915
10/12/2014 22:00:00*2.04915*2.04875*2.04933*2.0478
10/12/2014 22:05:00*2.04875*2.04811*2.05045*2.04683
10/12/2014 22:10:00*2.04811*2.04769*2.04863*2.04689
10/12/2014 22:15:00*2.04769*2.04795*2.04816*2.04712
10/12/2014 22:20:00*2.04795*2.04772*2.04814*2.04682
10/12/2014 22:25:00*2.04772*2.04636*2.04793*2.04636
10/12/2014 22:30:00*2.04636*2.04453*2.04636*2.04405
10/12/2014 22:35:00*2.04453*2.04543*2.04607*2.04443
10/12/2014 22:40:00*2.04543*2.04531*2.04671*2.04478
10/12/2014 22:45:00*2.04531*2.04714*2.04801*2.04528
10/12/2014 22:50:00*2.04714*2.04637*2.0472*2.04544
10/12/2014 22:55:00*2.04637*2.04559*2.04637*2.04521
10/12/2014 23:00:00*2.04559*2.04701*2.04743*2.04555
10/12/2014 23:05:00*2.04701*2.04651*2.04701*2.04594
10/12/2014 23:10:00*2.04651*2.04805*2.04871*2.04599
10/12/2014 23:15:00*2.04805*2.049*2.04963*2.04776
10/12/2014 23:20:00*2.049*2.04763*2.049*2.04754
10/12/2014 23:25:00*2.04763*2.04841*2.04841*2.04697
10/12/2014 23:30:00*2.04841*2.04837*2.04962*2.04831
10/12/2014 23:35:00*2.04837*2.04898*2.0491*2.04836
10/12/2014 23:40:00*2.04898*2.04855*2.04898*2.04832
10/12/2014 23:45:00*2.04855*2.04783*2.04878*2.04758
10/12/2014 23:50:00*2.04783*2.04763*2.04805*2.04706
10/12/2014 23:55:00*2.04763*2.04745*2.04815*2.04745
10/13/2014 00:00:00*2.04745*2.04714*2.04745*2.04673
10/13/2014 00:05:00*2.04714*2.04607*2.0473*2.04605
10/13/2014 00:10:00*2.04607*2.04628*2.0465*2.04582
10/13/2014 00:15:00*2.04628*2.04641*2.04688*2.04591
10/13/2014 00:20:00*2.04641*2.04648*2.04679*2.04596
10/13/2014 00:25:00*2.04648*2.04712*2.04713*2.04633
10/13/2014 00:30:00*2.04712*2.04658*2.04712*2.0464
10/13/2014 00:35:00*2.04658*2.04689*2.0475*2.04658
10/13/2014 00:40:00*2.04689*2.04758*2.04768*2.04689
10/13/2014 00:45:00*2.04758*2.04747*2.04796*2.04741
10/13/2014 00:50:00*2.04747*2.04772*2.04807*2.04738
10/13/2014 00:55:00*2.04772*2.04769*2.04821*2.04729
10/13/2014 01:00:00*2.04769*2.0471*2.04771*2.04664
10/13/2014 01:05:00*2.0471*2.04745*2.04775*2.04655
10/13/2014 01:10:00*2.04745*2.04672*2.04778*2.04666
10/13/2014 01:15:00*2.04672*2.04728*2.04786*2.04662
10/13/2014 01:20:00*2.04728*2.04808*2.0487*2.04727
10/13/2014 01:25:00*2.04808*2.04821*2.04873*2.04752
10/13/2014 01:30:00*2.04821*2.04847*2.04872*2.04767
10/13/2014 01:35:00*2.04847*2.04873*2.04915*2.04809
10/13/2014 01:40:00*2.04873*2.04845*2.04896*2.04782
10/13/2014 01:45:00*2.04845*2.0478*2.04878*2.04771
10/13/2014 01:50:00*2.0478*2.04753*2.04786*2.04741
10/13/2014 01:55:00*2.04753*2.04678*2.04787*2.04666
10/13/2014 02:00:00*2.04678*2.04747*2.04761*2.04678
10/13/2014 02:05:00*2.04747*2.04789*2.04819*2.04746
10/13/2014 02:10:00*2.04789*2.04884*2.04885*2.04732
10/13/2014 02:15:00*2.04884*2.05009*2.05032*2.04884
10/13/2014 02:20:00*2.05009*2.05105*2.05197*2.04956
10/13/2014 02:25:00*2.05105*2.04886*2.05114*2.04885
10/13/2014 02:30:00*2.04886*2.05001*2.05001*2.04885
10/13/2014 02:35:00*2.05001*2.04901*2.05001*2.04884
10/13/2014 02:40:00*2.04901*2.04959*2.0497*2.04861
10/13/2014 02:45:00*2.04959*2.04962*2.0508*2.04947
10/13/2014 02:50:00*2.04962*2.04909*2.04998*2.04893
10/13/2014 02:55:00*2.04909*2.04858*2.04974*2.04858
10/13/2014 03:00:00*2.04858*2.0486*2.04902*2.04827
10/13/2014 03:05:00*2.0486*2.04945*2.05054*2.04819
10/13/2014 03:10:00*2.04945*2.0495*2.04969*2.04859
10/13/2014 03:15:00*2.0495*2.04858*2.0495*2.04792
10/13/2014 03:20:00*2.04858*2.04991*2.04993*2.04792
10/13/2014 03:25:00*2.04991*2.0489*2.04991*2.04809
10/13/2014 03:30:00*2.0489*2.04862*2.0495*2.0484
10/13/2014 03:35:00*2.04862*2.0486*2.04927*2.04792
10/13/2014 03:40:00*2.0486*2.0476*2.0486*2.04711
10/13/2014 03:45:00*2.0476*2.04733*2.04798*2.04707
10/13/2014 03:50:00*2.04733*2.04835*2.04854*2.04715
10/13/2014 03:55:00*2.04835*2.04788*2.04835*2.04733
10/13/2014 04:00:00*2.04788*2.04646*2.04831*2.04646
10/13/2014 04:05:00*2.04646*2.04533*2.04669*2.04497
10/13/2014 04:10:00*2.04533*2.04603*2.04622*2.04496
10/13/2014 04:15:00*2.04603*2.04686*2.04686*2.04603
10/13/2014 04:20:00*2.04686*2.04699*2.04751*2.04554
10/13/2014 04:25:00*2.04699*2.04715*2.04838*2.04679
10/13/2014 04:30:00*2.04715*2.04544*2.04744*2.04544
10/13/2014 04:35:00*2.04544*2.04437*2.04586*2.0442
10/13/2014 04:40:00*2.04437*2.04565*2.04582*2.04429
10/13/2014 04:45:00*2.04565*2.04412*2.04575*2.04412
10/13/2014 04:50:00*2.04412*2.04602*2.04631*2.04403
10/13/2014 04:55:00*2.04602*2.04598*2.04638*2.04535
10/13/2014 05:00:00*2.04598*2.04615*2.04644*2.04569
10/13/2014 05:05:00*2.04615*2.04693*2.04702*2.04604
10/13/2014 05:10:00*2.04693*2.04777*2.0478*2.04648
10/13/2014 05:15:00*2.04777*2.04638*2.04779*2.04631
10/13/2014 05:20:00*2.04638*2.04594*2.04694*2.04558
10/13/2014 05:25:00*2.04594*2.04575*2.04655*2.04572
10/13/2014 05:30:00*2.04575*2.0459*2.04608*2.0454
10/13/2014 05:35:00*2.0459*2.04531*2.04595*2.04515
10/13/2014 05:40:00*2.04531*2.04556*2.04603*2.04473
10/13/2014 05:45:00*2.04556*2.04462*2.04577*2.04453
10/13/2014 05:50:00*2.04462*2.04409*2.04477*2.0437
10/13/2014 05:55:00*2.04409*2.04433*2.04491*2.04377
10/13/2014 06:00:00*2.04433*2.04466*2.04548*2.04372
10/13/2014 06:05:00*2.04466*2.04442*2.0454*2.04393
10/13/2014 06:10:00*2.04442*2.04339*2.04458*2.043
10/13/2014 06:15:00*2.04339*2.04398*2.0447*2.04299
10/13/2014 06:20:00*2.04398*2.04424*2.04442*2.04329
10/13/2014 06:25:00*2.04424*2.04373*2.04452*2.04318
10/13/2014 06:30:00*2.04373*2.04298*2.04416*2.04274
10/13/2014 06:35:00*2.04298*2.04351*2.04369*2.04227
10/13/2014 06:40:00*2.04351*2.04349*2.04391*2.04322
10/13/2014 06:45:00*2.04349*2.04364*2.04405*2.04272
10/13/2014 06:50:00*2.04364*2.04303*2.04409*2.04297
10/13/2014 06:55:00*2.04303*2.04321*2.04387*2.04303
10/13/2014 07:00:00*2.04321*2.04355*2.04386*2.04292
10/13/2014 07:05:00*2.04355*2.04378*2.04387*2.04348
10/13/2014 07:10:00*2.04378*2.04375*2.04386*2.04315
10/13/2014 07:15:00*2.04375*2.0431*2.0438*2.04301
10/13/2014 07:20:00*2.0431*2.04276*2.04348*2.04254
10/13/2014 07:25:00*2.04276*2.04284*2.04306*2.04199
10/13/2014 07:30:00*2.04284*2.0424*2.04301*2.0423
10/13/2014 07:35:00*2.0424*2.04263*2.04283*2.04194
10/13/2014 07:40:00*2.04263*2.04284*2.04319*2.04203
10/13/2014 07:45:00*2.04284*2.04284*2.04315*2.04246
10/13/2014 07:50:00*2.04284*2.04323*2.04351*2.04284
10/13/2014 07:55:00*2.04323*2.04324*2.04407*2.04286
10/13/2014 08:00:00*2.04324*2.04328*2.04369*2.04289
10/13/2014 08:05:00*2.04328*2.04409*2.04409*2.04318
10/13/2014 08:10:00*2.04409*2.04382*2.04437*2.04345
10/13/2014 08:15:00*2.04382*2.04399*2.0441*2.04351
10/13/2014 08:20:00*2.04399*2.04383*2.04418*2.04345
10/13/2014 08:25:00*2.04383*2.04213*2.04404*2.04203
10/13/2014 08:30:00*2.04213*2.04062*2.0423*2.04052
10/13/2014 08:35:00*2.04062*2.04072*2.04127*2.04031
10/13/2014 08:40:00*2.04072*2.04117*2.04146*2.04052
10/13/2014 08:45:00*2.04117*2.04032*2.04117*2.03977
10/13/2014 08:50:00*2.04032*2.04011*2.04052*2.04002
10/13/2014 08:55:00*2.04011*2.03918*2.04019*2.03913
10/13/2014 09:00:00*2.03918*2.0385*2.03932*2.03739
10/13/2014 09:05:00*2.0385*2.03889*2.03897*2.03739
10/13/2014 09:10:00*2.03889*2.03847*2.03889*2.03768
10/13/2014 09:15:00*2.03847*2.03906*2.0392*2.03806
10/13/2014 09:20:00*2.03906*2.03863*2.03984*2.03849
10/13/2014 09:25:00*2.03863*2.03911*2.03962*2.03845
10/13/2014 09:30:00*2.03911*2.03923*2.03982*2.03866
10/13/2014 09:35:00*2.03923*2.03854*2.03934*2.03837
10/13/2014 09:40:00*2.03854*2.03804*2.03872*2.03778
10/13/2014 09:45:00*2.03804*2.03815*2.03874*2.03761
10/13/2014 09:50:00*2.03815*2.0387*2.03913*2.0378
10/13/2014 09:55:00*2.0387*2.03799*2.03901*2.03762
10/13/2014 10:00:00*2.03799*2.03775*2.0391*2.03768
10/13/2014 10:05:00*2.03775*2.03853*2.03864*2.03762
10/13/2014 10:10:00*2.03853*2.03942*2.04016*2.03833
10/13/2014 10:15:00*2.03942*2.03795*2.0397*2.03777
10/13/2014 10:20:00*2.03795*2.03951*2.03973*2.03795
10/13/2014 10:25:00*2.03951*2.03959*2.03962*2.03829
10/13/2014 10:30:00*2.03959*2.04094*2.04094*2.03938
10/13/2014 10:35:00*2.04094*2.04179*2.04229*2.04064
10/13/2014 10:40:00*2.04179*2.04059*2.04181*2.04037
10/13/2014 10:45:00*2.04059*2.04164*2.04186*2.03983
10/13/2014 10:50:00*2.04164*2.04214*2.04216*2.04082
10/13/2014 10:55:00*2.04214*2.04124*2.04231*2.04123
10/13/2014 11:00:00*2.04124*2.04146*2.04243*2.04059
10/13/2014 11:05:00*2.04146*2.04252*2.04389*2.04146
10/13/2014 11:10:00*2.04252*2.04226*2.04253*2.0416
10/13/2014 11:15:00*2.04226*2.04242*2.04279*2.04204
10/13/2014 11:20:00*2.04242*2.04222*2.04261*2.04175
10/13/2014 11:25:00*2.04222*2.04152*2.04257*2.0412
10/13/2014 11:30:00*2.04152*2.04148*2.04183*2.04119
10/13/2014 11:35:00*2.04148*2.04075*2.04157*2.0404
10/13/2014 11:40:00*2.04075*2.04119*2.04119*2.04034
10/13/2014 11:45:00*2.04119*2.04059*2.04119*2.04042
10/13/2014 11:50:00*2.04059*2.03978*2.04064*2.03917
10/13/2014 11:55:00*2.03978*2.03977*2.04037*2.03922
10/13/2014 12:00:00*2.03977*2.04151*2.04151*2.03949
10/13/2014 12:05:00*2.04151*2.04174*2.04198*2.04083
10/13/2014 12:10:00*2.04174*2.04131*2.04245*2.04121
10/13/2014 12:15:00*2.04131*2.04181*2.04185*2.04066
10/13/2014 12:20:00*2.04181*2.04063*2.04234*2.04059
10/13/2014 12:25:00*2.04063*2.0408*2.04116*2.04037
10/13/2014 12:30:00*2.0408*2.04046*2.04088*2.04011
10/13/2014 12:35:00*2.04046*2.0404*2.04082*2.04003
10/13/2014 12:40:00*2.0404*2.04126*2.04149*2.04033
10/13/2014 12:45:00*2.04126*2.04042*2.04139*2.0401
10/13/2014 12:50:00*2.04042*2.04095*2.04106*2.04035
10/13/2014 12:55:00*2.04095*2.04033*2.04127*2.04021
10/13/2014 13:00:00*2.04033*2.04098*2.04109*2.03996
10/13/2014 13:05:00*2.04098*2.04147*2.04157*2.0407
10/13/2014 13:10:00*2.04147*2.03988*2.04147*2.03976
10/13/2014 13:15:00*2.03988*2.038*2.04001*2.038
10/13/2014 13:20:00*2.038*2.03872*2.03884*2.03753
10/13/2014 13:25:00*2.03872*2.03807*2.03894*2.03788
10/13/2014 13:30:00*2.03807*2.03831*2.03875*2.03773
10/13/2014 13:35:00*2.03831*2.03792*2.0384*2.03756
10/13/2014 13:40:00*2.03792*2.03785*2.03817*2.03745
10/13/2014 13:45:00*2.03785*2.03786*2.03791*2.03743
10/13/2014 13:50:00*2.03786*2.03766*2.03786*2.03705
10/13/2014 13:55:00*2.03766*2.03792*2.03798*2.03749
10/13/2014 14:00:00*2.03792*2.03823*2.03846*2.03761
10/13/2014 14:05:00*2.03823*2.03843*2.03906*2.03804
10/13/2014 14:10:00*2.03843*2.03797*2.03847*2.0379
10/13/2014 14:15:00*2.03797*2.03811*2.03841*2.03793
10/13/2014 14:20:00*2.03811*2.03819*2.03824*2.03783
10/13/2014 14:25:00*2.03819*2.03786*2.03819*2.03774
10/13/2014 14:30:00*2.03786*2.03796*2.03796*2.0377
10/13/2014 14:35:00*2.03796*2.03809*2.03859*2.03781
10/13/2014 14:40:00*2.03809*2.03828*2.03836*2.03796
10/13/2014 14:45:00*2.03828*2.03749*2.03831*2.03749
10/13/2014 14:50:00*2.03749*2.03732*2.03759*2.03724
10/13/2014 14:55:00*2.03732*2.03705*2.03741*2.03698
10/13/2014 15:00:00*2.03705*2.03735*2.0376*2.03705
10/13/2014 15:05:00*2.03735*2.03737*2.03747*2.03718
10/13/2014 15:10:00*2.03737*2.03738*2.0374*2.03714
10/13/2014 15:15:00*2.03738*2.03601*2.03764*2.03601
10/13/2014 15:20:00*2.03601*2.03629*2.03649*2.03577
10/13/2014 15:25:00*2.03629*2.03709*2.03729*2.03609
10/13/2014 15:30:00*2.03709*2.03559*2.03729*2.03559
10/13/2014 15:35:00*2.03559*2.03536*2.03611*2.03529
10/13/2014 15:40:00*2.03536*2.0351*2.03599*2.03474
10/13/2014 15:45:00*2.0351*2.03546*2.03571*2.03486
10/13/2014 15:50:00*2.03546*2.03577*2.03619*2.03532
10/13/2014 15:55:00*2.03577*2.03735*2.03787*2.03569
10/13/2014 16:00:00*2.03735*2.03867*2.03878*2.03698
10/13/2014 16:05:00*2.03867*2.03914*2.03979*2.03862
10/13/2014 16:10:00*2.03914*2.03827*2.03966*2.03811
10/13/2014 16:15:00*2.03827*2.03887*2.03887*2.03816
10/13/2014 16:20:00*2.03887*2.03949*2.04071*2.03876
10/13/2014 16:25:00*2.03949*2.03848*2.0396*2.03823
10/13/2014 16:30:00*2.03848*2.03928*2.03983*2.03827
10/13/2014 16:35:00*2.03928*2.03943*2.04084*2.03912
10/13/2014 16:40:00*2.03943*2.03819*2.03981*2.03816
10/13/2014 16:45:00*2.03819*2.03767*2.03829*2.03731
10/13/2014 16:50:00*2.03767*2.03628*2.03805*2.03614
10/13/2014 16:55:00*2.03628*2.03723*2.03802*2.03598
10/13/2014 17:00:00*2.03723*2.03683*2.03727*2.03656
