10/12/2014 15:00:00*2.05575*2.05575*2.05575*2.05575
10/12/2014 15:05:00*2.05575*2.05575*2.05575*2.05575
10/12/2014 15:10:00*2.05575*2.05575*2.05575*2.05575
10/12/2014 15:15:00*2.05575*2.05575*2.05575*2.05575
10/12/2014 15:20:00*2.05575*2.05575*2.05575*2.05575
10/12/2014 15:25:00*2.05575*2.05575*2.05575*2.05575
10/12/2014 15:30:00*2.05575*2.05575*2.05575*2.05575
10/12/2014 15:35:00*2.05575*2.05575*2.05575*2.05575
10/12/2014 15:40:00*2.05575*2.05575*2.05575*2.05575
10/12/2014 15:45:00*2.05575*2.05575*2.05575*2.05575
10/12/2014 15:50:00*2.05575*2.05575*2.05575*2.05575
10/12/2014 15:55:00*2.05575*2.05575*2.05575*2.05575
10/12/2014 16:00:00*2.05575*2.05575*2.05575*2.05575
10/12/2014 16:05:00*2.05575*2.05571*2.05575*2.05567
10/12/2014 16:10:00*2.05571*2.05562*2.05571*2.05559
10/12/2014 16:15:00*2.05562*2.0554*2.05564*2.0554
10/12/2014 16:20:00*2.0554*2.05499*2.0554*2.05493
10/12/2014 16:25:00*2.05499*2.05527*2.05527*2.05499
10/12/2014 16:30:00*2.05527*2.05474*2.05577*2.05452
10/12/2014 16:35:00*2.05474*2.05474*2.05511*2.05472
10/12/2014 16:40:00*2.05474*2.0546*2.05488*2.05455
10/12/2014 16:45:00*2.0546*2.05488*2.05496*2.05452
10/12/2014 16:50:00*2.05488*2.05439*2.05488*2.0542
10/12/2014 16:55:00*2.05439*2.05441*2.05444*2.05439
10/12/2014 17:00:00*2.05441*2.05432*2.05441*2.05432
