10/09/2014 17:05:00*2.04793*2.04845*2.04865*2.04776
10/09/2014 17:10:00*2.04845*2.04984*2.05013*2.04845
10/09/2014 17:15:00*2.04984*2.04906*2.05001*2.0486
10/09/2014 17:20:00*2.04906*2.04993*2.04994*2.04894
10/09/2014 17:25:00*2.04993*2.04938*2.05013*2.04908
10/09/2014 17:30:00*2.04938*2.04977*2.05023*2.04928
10/09/2014 17:35:00*2.04977*2.0498*2.05056*2.04956
10/09/2014 17:40:00*2.0498*2.05014*2.05046*2.0498
10/09/2014 17:45:00*2.05014*2.04921*2.05017*2.04917
10/09/2014 17:50:00*2.04921*2.0496*2.04964*2.04917
10/09/2014 17:55:00*2.0496*2.04984*2.05022*2.04949
10/09/2014 18:00:00*2.04984*2.04939*2.04995*2.04938
10/09/2014 18:05:00*2.04939*2.0505*2.05061*2.04936
10/09/2014 18:10:00*2.0505*2.05119*2.05167*2.05002
10/09/2014 18:15:00*2.05119*2.05023*2.05145*2.0501
10/09/2014 18:20:00*2.05023*2.05006*2.05029*2.04994
10/09/2014 18:25:00*2.05006*2.05035*2.05035*2.04922
10/09/2014 18:30:00*2.05035*2.05067*2.0507*2.05027
10/09/2014 18:35:00*2.05067*2.0516*2.0516*2.05067
10/09/2014 18:40:00*2.0516*2.05151*2.05203*2.05128
10/09/2014 18:45:00*2.05151*2.05118*2.05171*2.05102
10/09/2014 18:50:00*2.05118*2.05077*2.05118*2.05042
10/09/2014 18:55:00*2.05077*2.05086*2.05098*2.0505
10/09/2014 19:00:00*2.05086*2.05106*2.05125*2.05071
10/09/2014 19:05:00*2.05106*2.05035*2.05129*2.05035
10/09/2014 19:10:00*2.05035*2.05033*2.05109*2.05003
10/09/2014 19:15:00*2.05033*2.05027*2.05048*2.05001
10/09/2014 19:20:00*2.05027*2.05026*2.05057*2.05024
10/09/2014 19:25:00*2.05026*2.04975*2.05043*2.04975
10/09/2014 19:30:00*2.04975*2.05037*2.05046*2.04918
10/09/2014 19:35:00*2.05037*2.05022*2.05052*2.05007
10/09/2014 19:40:00*2.05022*2.04987*2.05029*2.04964
10/09/2014 19:45:00*2.04987*2.05003*2.05008*2.04941
10/09/2014 19:50:00*2.05003*2.05008*2.05036*2.04957
10/09/2014 19:55:00*2.05008*2.05055*2.05116*2.05008
10/09/2014 20:00:00*2.05055*2.05047*2.05077*2.05023
10/09/2014 20:05:00*2.05047*2.05064*2.05078*2.05037
10/09/2014 20:10:00*2.05064*2.05051*2.05091*2.05043
10/09/2014 20:15:00*2.05051*2.04979*2.05054*2.04952
10/09/2014 20:20:00*2.04979*2.0521*2.05266*2.04978
10/09/2014 20:25:00*2.0521*2.05083*2.05254*2.05023
10/09/2014 20:30:00*2.05083*2.05047*2.05112*2.05011
10/09/2014 20:35:00*2.05047*2.05197*2.05219*2.05029
10/09/2014 20:40:00*2.05197*2.05219*2.05266*2.05171
10/09/2014 20:45:00*2.05219*2.05136*2.05239*2.05106
10/09/2014 20:50:00*2.05136*2.05112*2.0515*2.05112
10/09/2014 20:55:00*2.05112*2.05079*2.05159*2.05043
10/09/2014 21:00:00*2.05079*2.05102*2.05122*2.05047
10/09/2014 21:05:00*2.05102*2.05104*2.05121*2.05056
10/09/2014 21:10:00*2.05104*2.04961*2.05104*2.04961
10/09/2014 21:15:00*2.04961*2.05112*2.05129*2.04918
10/09/2014 21:20:00*2.05112*2.0503*2.05156*2.05024
10/09/2014 21:25:00*2.0503*2.04934*2.05035*2.04907
10/09/2014 21:30:00*2.04934*2.04899*2.04991*2.04892
10/09/2014 21:35:00*2.04899*2.04878*2.04929*2.04821
10/09/2014 21:40:00*2.04878*2.04836*2.04919*2.04833
10/09/2014 21:45:00*2.04836*2.04825*2.04909*2.04813
10/09/2014 21:50:00*2.04825*2.04864*2.04879*2.04819
10/09/2014 21:55:00*2.04864*2.04835*2.04883*2.04829
10/09/2014 22:00:00*2.04835*2.04812*2.04853*2.04757
10/09/2014 22:05:00*2.04812*2.04859*2.04879*2.04789
10/09/2014 22:10:00*2.04859*2.04789*2.04889*2.04766
10/09/2014 22:15:00*2.04789*2.04719*2.04799*2.04709
10/09/2014 22:20:00*2.04719*2.04774*2.04809*2.04719
10/09/2014 22:25:00*2.04774*2.0481*2.04819*2.0476
10/09/2014 22:30:00*2.0481*2.04837*2.04871*2.04809
10/09/2014 22:35:00*2.04837*2.04829*2.04855*2.04794
10/09/2014 22:40:00*2.04829*2.04899*2.04916*2.04827
10/09/2014 22:45:00*2.04899*2.04858*2.04944*2.04831
10/09/2014 22:50:00*2.04858*2.05037*2.05053*2.04858
10/09/2014 22:55:00*2.05037*2.05037*2.05049*2.04924
10/09/2014 23:00:00*2.05037*2.05015*2.05084*2.05013
10/09/2014 23:05:00*2.05015*2.05171*2.05188*2.05015
10/09/2014 23:10:00*2.05171*2.05241*2.05246*2.05139
10/09/2014 23:15:00*2.05241*2.0521*2.05245*2.05202
10/09/2014 23:20:00*2.0521*2.052*2.05271*2.052
10/09/2014 23:25:00*2.052*2.05168*2.05206*2.05168
10/09/2014 23:30:00*2.05168*2.05168*2.05201*2.05163
10/09/2014 23:35:00*2.05168*2.05134*2.05192*2.05114
10/09/2014 23:40:00*2.05134*2.04949*2.05143*2.04924
10/09/2014 23:45:00*2.04949*2.04995*2.05006*2.04923
10/09/2014 23:50:00*2.04995*2.04992*2.05015*2.04962
10/09/2014 23:55:00*2.04992*2.04952*2.04998*2.04927
10/10/2014 00:00:00*2.04952*2.04877*2.04955*2.04865
10/10/2014 00:05:00*2.04877*2.04952*2.04957*2.04866
10/10/2014 00:10:00*2.04952*2.04919*2.04974*2.04905
10/10/2014 00:15:00*2.04919*2.04925*2.04938*2.04903
10/10/2014 00:20:00*2.04925*2.0493*2.04941*2.04907
10/10/2014 00:25:00*2.0493*2.04901*2.04931*2.0489
10/10/2014 00:30:00*2.04901*2.04848*2.04901*2.04837
10/10/2014 00:35:00*2.04848*2.04811*2.04853*2.04804
10/10/2014 00:40:00*2.04811*2.04799*2.0483*2.04746
10/10/2014 00:45:00*2.04799*2.04792*2.04822*2.04776
10/10/2014 00:50:00*2.04792*2.04779*2.04843*2.04738
10/10/2014 00:55:00*2.04779*2.0482*2.0482*2.04731
10/10/2014 01:00:00*2.0482*2.04904*2.04916*2.04813
10/10/2014 01:05:00*2.04904*2.04922*2.04936*2.04875
10/10/2014 01:10:00*2.04922*2.04961*2.04986*2.04909
10/10/2014 01:15:00*2.04961*2.04957*2.04984*2.04949
10/10/2014 01:20:00*2.04957*2.05033*2.05041*2.04926
10/10/2014 01:25:00*2.05033*2.04965*2.0504*2.04952
10/10/2014 01:30:00*2.04965*2.04909*2.04985*2.04863
10/10/2014 01:35:00*2.04909*2.04896*2.04912*2.04876
10/10/2014 01:40:00*2.04896*2.04902*2.04933*2.04815
10/10/2014 01:45:00*2.04902*2.04946*2.05004*2.04894
10/10/2014 01:50:00*2.04946*2.04919*2.04971*2.04881
10/10/2014 01:55:00*2.04919*2.04994*2.05014*2.04887
10/10/2014 02:00:00*2.04994*2.04968*2.05012*2.04942
10/10/2014 02:05:00*2.04968*2.0497*2.05004*2.04919
10/10/2014 02:10:00*2.0497*2.04996*2.05067*2.0493
10/10/2014 02:15:00*2.04996*2.04951*2.05024*2.04951
10/10/2014 02:20:00*2.04951*2.05008*2.05013*2.04928
10/10/2014 02:25:00*2.05008*2.05031*2.0506*2.05006
10/10/2014 02:30:00*2.05031*2.05105*2.05111*2.05025
10/10/2014 02:35:00*2.05105*2.05041*2.05108*2.05041
10/10/2014 02:40:00*2.05041*2.05096*2.05175*2.05031
10/10/2014 02:45:00*2.05096*2.05161*2.05189*2.05033
10/10/2014 02:50:00*2.05161*2.05094*2.05207*2.04999
10/10/2014 02:55:00*2.05094*2.05054*2.0515*2.05017
10/10/2014 03:00:00*2.05054*2.04912*2.05149*2.04871
10/10/2014 03:05:00*2.04912*2.04914*2.05047*2.04831
10/10/2014 03:10:00*2.04914*2.05195*2.05225*2.04793
10/10/2014 03:15:00*2.05195*2.05062*2.05196*2.05014
10/10/2014 03:20:00*2.05062*2.05009*2.05119*2.04994
10/10/2014 03:25:00*2.05009*2.04972*2.05178*2.04972
10/10/2014 03:30:00*2.04972*2.05056*2.0509*2.0494
10/10/2014 03:35:00*2.05056*2.04975*2.05062*2.04946
10/10/2014 03:40:00*2.04975*2.04887*2.04999*2.04885
10/10/2014 03:45:00*2.04887*2.04947*2.04955*2.04873
10/10/2014 03:50:00*2.04947*2.05172*2.0518*2.04911
10/10/2014 03:55:00*2.05172*2.05291*2.0531*2.05079
10/10/2014 04:00:00*2.05291*2.05246*2.05351*2.05196
10/10/2014 04:05:00*2.05246*2.05267*2.05337*2.05234
10/10/2014 04:10:00*2.05267*2.0533*2.05397*2.05095
10/10/2014 04:15:00*2.0533*2.05306*2.05469*2.0529
10/10/2014 04:20:00*2.05306*2.05449*2.05449*2.0521
10/10/2014 04:25:00*2.05449*2.05434*2.05542*2.05425
10/10/2014 04:30:00*2.05434*2.05306*2.05475*2.05288
10/10/2014 04:35:00*2.05306*2.05268*2.05417*2.05263
10/10/2014 04:40:00*2.05268*2.05194*2.05273*2.05121
10/10/2014 04:45:00*2.05194*2.05071*2.05266*2.05029
10/10/2014 04:50:00*2.05071*2.05256*2.05328*2.05019
10/10/2014 04:55:00*2.05256*2.05131*2.05299*2.05131
10/10/2014 05:00:00*2.05131*2.05049*2.05131*2.04941
10/10/2014 05:05:00*2.05049*2.05071*2.05129*2.04994
10/10/2014 05:10:00*2.05071*2.05172*2.05172*2.05032
10/10/2014 05:15:00*2.05172*2.05147*2.0524*2.05123
10/10/2014 05:20:00*2.05147*2.05321*2.05325*2.05136
10/10/2014 05:25:00*2.05321*2.05412*2.05446*2.05321
10/10/2014 05:30:00*2.05412*2.05343*2.0548*2.05251
10/10/2014 05:35:00*2.05343*2.05263*2.05444*2.0524
10/10/2014 05:40:00*2.05263*2.05326*2.05334*2.05257
10/10/2014 05:45:00*2.05326*2.05444*2.05453*2.05311
10/10/2014 05:50:00*2.05444*2.05519*2.05537*2.05411
10/10/2014 05:55:00*2.05519*2.05451*2.05532*2.05399
10/10/2014 06:00:00*2.05451*2.05296*2.05552*2.05271
10/10/2014 06:05:00*2.05296*2.05327*2.05352*2.05095
10/10/2014 06:10:00*2.05327*2.05239*2.05382*2.05216
10/10/2014 06:15:00*2.05239*2.05207*2.05299*2.05179
10/10/2014 06:20:00*2.05207*2.05186*2.05303*2.05182
10/10/2014 06:25:00*2.05186*2.05263*2.05289*2.05155
10/10/2014 06:30:00*2.05263*2.05404*2.05468*2.05263
10/10/2014 06:35:00*2.05404*2.05264*2.0545*2.05228
10/10/2014 06:40:00*2.05264*2.05338*2.054*2.05264
10/10/2014 06:45:00*2.05338*2.05202*2.05338*2.05169
10/10/2014 06:50:00*2.05202*2.05032*2.05208*2.04987
10/10/2014 06:55:00*2.05032*2.05076*2.05094*2.04994
10/10/2014 07:00:00*2.05076*2.05229*2.05236*2.05052
10/10/2014 07:05:00*2.05229*2.04999*2.05239*2.04947
10/10/2014 07:10:00*2.04999*2.05142*2.05179*2.04999
10/10/2014 07:15:00*2.05142*2.05213*2.05273*2.05097
10/10/2014 07:20:00*2.05213*2.05246*2.05345*2.0521
10/10/2014 07:25:00*2.05246*2.0531*2.05371*2.05215
10/10/2014 07:30:00*2.0531*2.05232*2.05311*2.0521
10/10/2014 07:35:00*2.05232*2.05246*2.05359*2.05204
10/10/2014 07:40:00*2.05246*2.05165*2.05283*2.05146
10/10/2014 07:45:00*2.05165*2.05191*2.05233*2.05145
10/10/2014 07:50:00*2.05191*2.05271*2.05356*2.05191
10/10/2014 07:55:00*2.05271*2.05197*2.0533*2.05186
10/10/2014 08:00:00*2.05197*2.05163*2.05225*2.0514
10/10/2014 08:05:00*2.05163*2.05062*2.05194*2.05027
10/10/2014 08:10:00*2.05062*2.05067*2.05098*2.05024
10/10/2014 08:15:00*2.05067*2.05097*2.05125*2.05032
10/10/2014 08:20:00*2.05097*2.05094*2.05118*2.05051
10/10/2014 08:25:00*2.05094*2.0525*2.05285*2.05055
10/10/2014 08:30:00*2.0525*2.0537*2.05435*2.05244
10/10/2014 08:35:00*2.0537*2.05299*2.05377*2.05214
10/10/2014 08:40:00*2.05299*2.05315*2.05416*2.05272
10/10/2014 08:45:00*2.05315*2.05263*2.05329*2.05159
10/10/2014 08:50:00*2.05263*2.05329*2.05426*2.05251
10/10/2014 08:55:00*2.05329*2.05197*2.05339*2.05069
10/10/2014 09:00:00*2.05197*2.05047*2.05242*2.05046
10/10/2014 09:05:00*2.05047*2.04924*2.05056*2.04924
10/10/2014 09:10:00*2.04924*2.04898*2.04949*2.04853
10/10/2014 09:15:00*2.04898*2.04817*2.04924*2.04791
10/10/2014 09:20:00*2.04817*2.04784*2.04817*2.04726
10/10/2014 09:25:00*2.04784*2.04776*2.0482*2.04749
10/10/2014 09:30:00*2.04776*2.04506*2.04809*2.04501
10/10/2014 09:35:00*2.04506*2.04649*2.04689*2.04437
10/10/2014 09:40:00*2.04649*2.0457*2.04682*2.0457
10/10/2014 09:45:00*2.0457*2.04585*2.04666*2.04522
10/10/2014 09:50:00*2.04585*2.04493*2.04609*2.04437
10/10/2014 09:55:00*2.04493*2.04449*2.04556*2.04449
10/10/2014 10:00:00*2.04449*2.04666*2.04666*2.04442
10/10/2014 10:05:00*2.04666*2.04743*2.0478*2.04663
10/10/2014 10:10:00*2.04743*2.04909*2.04942*2.04715
10/10/2014 10:15:00*2.04909*2.04784*2.04952*2.04766
10/10/2014 10:20:00*2.04784*2.0485*2.04858*2.04726
10/10/2014 10:25:00*2.0485*2.04863*2.0494*2.048
10/10/2014 10:30:00*2.04863*2.0506*2.0512*2.04859
10/10/2014 10:35:00*2.0506*2.05006*2.05185*2.04941
10/10/2014 10:40:00*2.05006*2.04799*2.05006*2.04772
10/10/2014 10:45:00*2.04799*2.04872*2.04911*2.04757
10/10/2014 10:50:00*2.04872*2.04965*2.05028*2.04863
10/10/2014 10:55:00*2.04965*2.04813*2.04967*2.04813
10/10/2014 11:00:00*2.04813*2.04696*2.04835*2.04675
10/10/2014 11:05:00*2.04696*2.04758*2.04761*2.04625
10/10/2014 11:10:00*2.04758*2.04724*2.04816*2.04699
10/10/2014 11:15:00*2.04724*2.04815*2.04832*2.0472
10/10/2014 11:20:00*2.04815*2.04809*2.04895*2.04808
10/10/2014 11:25:00*2.04809*2.04808*2.04883*2.04769
10/10/2014 11:30:00*2.04808*2.04927*2.04939*2.04801
10/10/2014 11:35:00*2.04927*2.04959*2.04987*2.04861
10/10/2014 11:40:00*2.04959*2.04914*2.04964*2.04821
10/10/2014 11:45:00*2.04914*2.04871*2.04958*2.04871
10/10/2014 11:50:00*2.04871*2.04755*2.04872*2.04747
10/10/2014 11:55:00*2.04755*2.04749*2.04775*2.04663
10/10/2014 12:00:00*2.04749*2.04842*2.04858*2.04724
10/10/2014 12:05:00*2.04842*2.04805*2.04872*2.04784
10/10/2014 12:10:00*2.04805*2.04808*2.04808*2.04723
10/10/2014 12:15:00*2.04808*2.04785*2.04824*2.04699
10/10/2014 12:20:00*2.04785*2.04812*2.04813*2.04728
10/10/2014 12:25:00*2.04812*2.04809*2.04917*2.04784
10/10/2014 12:30:00*2.04809*2.04844*2.04851*2.04779
10/10/2014 12:35:00*2.04844*2.04713*2.04846*2.04699
10/10/2014 12:40:00*2.04713*2.04828*2.04843*2.04705
10/10/2014 12:45:00*2.04828*2.04814*2.04878*2.0479
10/10/2014 12:50:00*2.04814*2.04753*2.04829*2.04745
10/10/2014 12:55:00*2.04753*2.04766*2.04792*2.04729
10/10/2014 13:00:00*2.04766*2.04875*2.04875*2.04759
10/10/2014 13:05:00*2.04875*2.04862*2.04945*2.04839
10/10/2014 13:10:00*2.04862*2.04911*2.04942*2.04801
10/10/2014 13:15:00*2.04911*2.04901*2.04933*2.04884
10/10/2014 13:20:00*2.04901*2.04962*2.04993*2.04861
10/10/2014 13:25:00*2.04962*2.05058*2.05071*2.04962
10/10/2014 13:30:00*2.05058*2.05086*2.05146*2.05035
10/10/2014 13:35:00*2.05086*2.05208*2.05208*2.05026
10/10/2014 13:40:00*2.05208*2.05117*2.05244*2.05101
10/10/2014 13:45:00*2.05117*2.05116*2.05135*2.05103
10/10/2014 13:50:00*2.05116*2.05135*2.0517*2.05105
10/10/2014 13:55:00*2.05135*2.05146*2.05146*2.05096
10/10/2014 14:00:00*2.05146*2.05096*2.05146*2.05066
10/10/2014 14:05:00*2.05096*2.05138*2.05146*2.05087
10/10/2014 14:10:00*2.05138*2.0514*2.05159*2.05063
10/10/2014 14:15:00*2.0514*2.05237*2.05251*2.0514
10/10/2014 14:20:00*2.05237*2.05326*2.05326*2.05235
10/10/2014 14:25:00*2.05326*2.05215*2.05326*2.0517
10/10/2014 14:30:00*2.05215*2.05328*2.05374*2.05194
10/10/2014 14:35:00*2.05328*2.05317*2.05369*2.05296
10/10/2014 14:40:00*2.05317*2.05326*2.05377*2.05275
10/10/2014 14:45:00*2.05326*2.05321*2.05389*2.05301
10/10/2014 14:50:00*2.05321*2.05348*2.05372*2.05273
10/10/2014 14:55:00*2.05348*2.05301*2.0538*2.05292
10/10/2014 15:00:00*2.05301*2.05296*2.05346*2.05282
10/10/2014 15:05:00*2.05296*2.05347*2.05384*2.05296
10/10/2014 15:10:00*2.05347*2.05303*2.05375*2.05269
10/10/2014 15:15:00*2.05303*2.05316*2.05357*2.05277
10/10/2014 15:20:00*2.05316*2.05419*2.05419*2.05302
10/10/2014 15:25:00*2.05419*2.05358*2.05442*2.05344
10/10/2014 15:30:00*2.05358*2.0544*2.05452*2.05338
10/10/2014 15:35:00*2.0544*2.05465*2.05465*2.05383
10/10/2014 15:40:00*2.05465*2.05503*2.05513*2.0544
10/10/2014 15:45:00*2.05503*2.0548*2.05503*2.0545
10/10/2014 15:50:00*2.0548*2.05597*2.05606*2.0543
10/10/2014 15:55:00*2.05597*2.05728*2.05771*2.0559
10/10/2014 16:00:00*2.05728*2.05677*2.05809*2.05667
10/10/2014 16:05:00*2.05677*2.05647*2.05707*2.05559
10/10/2014 16:10:00*2.05647*2.05764*2.05764*2.05632
10/10/2014 16:15:00*2.05764*2.057*2.05764*2.05654
10/10/2014 16:20:00*2.057*2.0568*2.05772*2.05665
10/10/2014 16:25:00*2.0568*2.05667*2.05735*2.05603
10/10/2014 16:30:00*2.05667*2.05661*2.05692*2.05642
10/10/2014 16:35:00*2.05661*2.05659*2.05662*2.05584
10/10/2014 16:40:00*2.05659*2.05665*2.05688*2.05652
10/10/2014 16:45:00*2.05665*2.05583*2.05665*2.05582
10/10/2014 16:50:00*2.05583*2.05617*2.05632*2.05579
10/10/2014 16:55:00*2.05617*2.05695*2.057*2.05616
