10/08/2014 17:05:00*2.04395*2.04417*2.04417*2.04395
10/08/2014 17:10:00*2.04417*2.0432*2.04417*2.04317
10/08/2014 17:15:00*2.0432*2.04352*2.0436*2.04302
10/08/2014 17:20:00*2.04352*2.0438*2.04398*2.04352
10/08/2014 17:25:00*2.0438*2.04313*2.0438*2.04313
10/08/2014 17:30:00*2.04313*2.04362*2.04362*2.04309
10/08/2014 17:35:00*2.04362*2.0435*2.04397*2.04341
10/08/2014 17:40:00*2.0435*2.04374*2.04378*2.04342
10/08/2014 17:45:00*2.04374*2.04376*2.04424*2.04346
10/08/2014 17:50:00*2.04376*2.04475*2.04683*2.04376
10/08/2014 17:55:00*2.04475*2.04554*2.04603*2.04465
10/08/2014 18:00:00*2.04554*2.04553*2.04622*2.04553
10/08/2014 18:05:00*2.04553*2.04592*2.04611*2.04541
10/08/2014 18:10:00*2.04592*2.04591*2.04637*2.04549
10/08/2014 18:15:00*2.04591*2.04607*2.04619*2.04583
10/08/2014 18:20:00*2.04607*2.04647*2.04648*2.04569
10/08/2014 18:25:00*2.04647*2.04617*2.04716*2.04594
10/08/2014 18:30:00*2.04617*2.04654*2.04669*2.04617
10/08/2014 18:35:00*2.04654*2.04626*2.04677*2.04615
10/08/2014 18:40:00*2.04626*2.04532*2.04629*2.04532
10/08/2014 18:45:00*2.04532*2.0456*2.046*2.0453
10/08/2014 18:50:00*2.0456*2.04597*2.04621*2.04558
10/08/2014 18:55:00*2.04597*2.04638*2.04647*2.04587
10/08/2014 19:00:00*2.04638*2.04673*2.04675*2.04617
10/08/2014 19:05:00*2.04673*2.0464*2.04686*2.04625
10/08/2014 19:10:00*2.0464*2.04673*2.04684*2.04637
10/08/2014 19:15:00*2.04673*2.04685*2.04687*2.0465
10/08/2014 19:20:00*2.04685*2.04695*2.04709*2.04636
10/08/2014 19:25:00*2.04695*2.04652*2.04696*2.0464
10/08/2014 19:30:00*2.04652*2.04551*2.04673*2.04547
10/08/2014 19:35:00*2.04551*2.04505*2.04562*2.04469
10/08/2014 19:40:00*2.04505*2.0445*2.04505*2.04443
10/08/2014 19:45:00*2.0445*2.04424*2.04457*2.04291
10/08/2014 19:50:00*2.04424*2.04492*2.04502*2.04368
10/08/2014 19:55:00*2.04492*2.04469*2.04512*2.04373
10/08/2014 20:00:00*2.04469*2.04435*2.0455*2.04419
10/08/2014 20:05:00*2.04435*2.0453*2.04542*2.04399
10/08/2014 20:10:00*2.0453*2.04455*2.04537*2.04445
10/08/2014 20:15:00*2.04455*2.04367*2.04455*2.0432
10/08/2014 20:20:00*2.04367*2.04455*2.04537*2.04367
10/08/2014 20:25:00*2.04455*2.04549*2.04572*2.04433
10/08/2014 20:30:00*2.04549*2.04389*2.04609*2.04376
10/08/2014 20:35:00*2.04389*2.04523*2.04655*2.04301
10/08/2014 20:40:00*2.04523*2.0427*2.04554*2.04264
10/08/2014 20:45:00*2.0427*2.04189*2.04422*2.04189
10/08/2014 20:50:00*2.04189*2.04141*2.04255*2.04071
10/08/2014 20:55:00*2.04141*2.04294*2.04319*2.04124
10/08/2014 21:00:00*2.04294*2.04237*2.04314*2.04159
10/08/2014 21:05:00*2.04237*2.03836*2.04237*2.03819
10/08/2014 21:10:00*2.03836*2.04018*2.04023*2.03765
10/08/2014 21:15:00*2.04018*2.0381*2.04048*2.03779
10/08/2014 21:20:00*2.0381*2.03846*2.0386*2.03739
10/08/2014 21:25:00*2.03846*2.03857*2.03857*2.0371
10/08/2014 21:30:00*2.03857*2.04032*2.04044*2.03844
10/08/2014 21:35:00*2.04032*2.04029*2.04046*2.03955
10/08/2014 21:40:00*2.04029*2.04028*2.04094*2.03993
10/08/2014 21:45:00*2.04028*2.04111*2.0412*2.04026
10/08/2014 21:50:00*2.04111*2.03955*2.04111*2.03913
10/08/2014 21:55:00*2.03955*2.04036*2.04109*2.03955
10/08/2014 22:00:00*2.04036*2.03927*2.04044*2.03831
10/08/2014 22:05:00*2.03927*2.03834*2.04004*2.03809
10/08/2014 22:10:00*2.03834*2.03853*2.03894*2.0367
10/08/2014 22:15:00*2.03853*2.03839*2.0389*2.03831
10/08/2014 22:20:00*2.03839*2.0402*2.0402*2.03825
10/08/2014 22:25:00*2.0402*2.04038*2.04059*2.03983
10/08/2014 22:30:00*2.04038*2.0408*2.0409*2.0402
10/08/2014 22:35:00*2.0408*2.04216*2.04252*2.04058
10/08/2014 22:40:00*2.04216*2.04155*2.04313*2.04153
10/08/2014 22:45:00*2.04155*2.04092*2.04159*2.04062
10/08/2014 22:50:00*2.04092*2.04116*2.04116*2.03985
10/08/2014 22:55:00*2.04116*2.04276*2.04291*2.04116
10/08/2014 23:00:00*2.04276*2.0415*2.04276*2.04144
10/08/2014 23:05:00*2.0415*2.04188*2.04211*2.04135
10/08/2014 23:10:00*2.04188*2.04108*2.04206*2.04108
10/08/2014 23:15:00*2.04108*2.03919*2.04112*2.03914
10/08/2014 23:20:00*2.03919*2.03823*2.03959*2.03795
10/08/2014 23:25:00*2.03823*2.0386*2.0393*2.03808
10/08/2014 23:30:00*2.0386*2.03715*2.03929*2.03673
10/08/2014 23:35:00*2.03715*2.03737*2.03823*2.03661
10/08/2014 23:40:00*2.03737*2.03731*2.03749*2.03667
10/08/2014 23:45:00*2.03731*2.03715*2.03772*2.03665
10/08/2014 23:50:00*2.03715*2.03788*2.03797*2.03699
10/08/2014 23:55:00*2.03788*2.03803*2.03859*2.03724
10/09/2014 00:00:00*2.03803*2.03785*2.03809*2.03764
10/09/2014 00:05:00*2.03785*2.03802*2.03811*2.03731
10/09/2014 00:10:00*2.03802*2.03823*2.03828*2.03771
10/09/2014 00:15:00*2.03823*2.03768*2.03834*2.03708
10/09/2014 00:20:00*2.03768*2.03743*2.03797*2.03718
10/09/2014 00:25:00*2.03743*2.03726*2.03756*2.03708
10/09/2014 00:30:00*2.03726*2.03749*2.03778*2.03703
10/09/2014 00:35:00*2.03749*2.03808*2.03808*2.03732
10/09/2014 00:40:00*2.03808*2.03716*2.03812*2.03692
10/09/2014 00:45:00*2.03716*2.03712*2.03739*2.03667
10/09/2014 00:50:00*2.03712*2.03655*2.03723*2.0364
10/09/2014 00:55:00*2.03655*2.03666*2.03708*2.03585
10/09/2014 01:00:00*2.03666*2.03708*2.03751*2.03654
10/09/2014 01:05:00*2.03708*2.03683*2.03708*2.03627
10/09/2014 01:10:00*2.03683*2.03713*2.03721*2.03637
10/09/2014 01:15:00*2.03713*2.03733*2.03832*2.037
10/09/2014 01:20:00*2.03733*2.0366*2.03763*2.03648
10/09/2014 01:25:00*2.0366*2.03768*2.03824*2.03638
10/09/2014 01:30:00*2.03768*2.03844*2.03906*2.03762
10/09/2014 01:35:00*2.03844*2.03783*2.03844*2.03746
10/09/2014 01:40:00*2.03783*2.03865*2.03865*2.03763
10/09/2014 01:45:00*2.03865*2.03831*2.03866*2.03811
10/09/2014 01:50:00*2.03831*2.03778*2.03834*2.03752
10/09/2014 01:55:00*2.03778*2.03804*2.03842*2.03765
10/09/2014 02:00:00*2.03804*2.03867*2.03875*2.0378
10/09/2014 02:05:00*2.03867*2.03643*2.039*2.03643
10/09/2014 02:10:00*2.03643*2.03678*2.03758*2.03583
10/09/2014 02:15:00*2.03678*2.03793*2.03859*2.03673
10/09/2014 02:20:00*2.03793*2.03775*2.03873*2.0369
10/09/2014 02:25:00*2.03775*2.03833*2.03858*2.03731
10/09/2014 02:30:00*2.03833*2.03839*2.03866*2.03746
10/09/2014 02:35:00*2.03839*2.03719*2.03851*2.0369
10/09/2014 02:40:00*2.03719*2.03726*2.03747*2.03635
10/09/2014 02:45:00*2.03726*2.0359*2.03747*2.0356
10/09/2014 02:50:00*2.0359*2.03611*2.03644*2.03473
10/09/2014 02:55:00*2.03611*2.03622*2.03658*2.03501
10/09/2014 03:00:00*2.03622*2.03585*2.03642*2.03546
10/09/2014 03:05:00*2.03585*2.03505*2.03585*2.03419
10/09/2014 03:10:00*2.03505*2.03545*2.03652*2.03346
10/09/2014 03:15:00*2.03545*2.03578*2.0362*2.03505
10/09/2014 03:20:00*2.03578*2.03663*2.03663*2.03545
10/09/2014 03:25:00*2.03663*2.03689*2.03694*2.03554
10/09/2014 03:30:00*2.03689*2.03596*2.03711*2.03541
10/09/2014 03:35:00*2.03596*2.0364*2.03653*2.03585
10/09/2014 03:40:00*2.0364*2.03599*2.03672*2.03551
10/09/2014 03:45:00*2.03599*2.03683*2.03728*2.03569
10/09/2014 03:50:00*2.03683*2.03543*2.03747*2.03525
10/09/2014 03:55:00*2.03543*2.03521*2.03659*2.03427
10/09/2014 04:00:00*2.03521*2.03291*2.03528*2.03228
10/09/2014 04:05:00*2.03291*2.03346*2.03366*2.03259
10/09/2014 04:10:00*2.03346*2.03466*2.03509*2.03299
10/09/2014 04:15:00*2.03466*2.03438*2.036*2.03438
10/09/2014 04:20:00*2.03438*2.03433*2.03476*2.03377
10/09/2014 04:25:00*2.03433*2.03579*2.03616*2.03397
10/09/2014 04:30:00*2.03579*2.03486*2.03619*2.03486
10/09/2014 04:35:00*2.03486*2.03526*2.03582*2.03463
10/09/2014 04:40:00*2.03526*2.03599*2.03608*2.03502
10/09/2014 04:45:00*2.03599*2.0373*2.03737*2.03589
10/09/2014 04:50:00*2.0373*2.03725*2.03786*2.03668
10/09/2014 04:55:00*2.03725*2.03839*2.03839*2.03691
10/09/2014 05:00:00*2.03839*2.03876*2.03932*2.03775
10/09/2014 05:05:00*2.03876*2.04005*2.04031*2.03855
10/09/2014 05:10:00*2.04005*2.04037*2.04072*2.03994
10/09/2014 05:15:00*2.04037*2.0407*2.04151*2.03997
10/09/2014 05:20:00*2.0407*2.0413*2.04152*2.04053
10/09/2014 05:25:00*2.0413*2.04217*2.04283*2.0413
10/09/2014 05:30:00*2.04217*2.04075*2.04235*2.0405
10/09/2014 05:35:00*2.04075*2.04088*2.0411*2.0406
10/09/2014 05:40:00*2.04088*2.04019*2.0409*2.04001
10/09/2014 05:45:00*2.04019*2.04048*2.04094*2.04019
10/09/2014 05:50:00*2.04048*2.04033*2.04125*2.04021
10/09/2014 05:55:00*2.04033*2.04069*2.04079*2.03988
10/09/2014 06:00:00*2.04069*2.04157*2.04262*2.04044
10/09/2014 06:05:00*2.04157*2.04112*2.04227*2.04096
10/09/2014 06:10:00*2.04112*2.04021*2.04218*2.04021
10/09/2014 06:15:00*2.04021*2.03898*2.04033*2.03866
10/09/2014 06:20:00*2.03898*2.03959*2.0396*2.03856
10/09/2014 06:25:00*2.03959*2.03972*2.04063*2.03939
10/09/2014 06:30:00*2.03972*2.04038*2.04063*2.03942
10/09/2014 06:35:00*2.04038*2.03947*2.04053*2.03936
10/09/2014 06:40:00*2.03947*2.03889*2.04007*2.03864
10/09/2014 06:45:00*2.03889*2.03795*2.03899*2.03791
10/09/2014 06:50:00*2.03795*2.03858*2.03862*2.03778
10/09/2014 06:55:00*2.03858*2.03856*2.03897*2.03786
10/09/2014 07:00:00*2.03856*2.03717*2.03906*2.03717
10/09/2014 07:05:00*2.03717*2.03676*2.03783*2.03644
10/09/2014 07:10:00*2.03676*2.03673*2.03721*2.03641
10/09/2014 07:15:00*2.03673*2.03692*2.03773*2.03648
10/09/2014 07:20:00*2.03692*2.03809*2.03829*2.03692
10/09/2014 07:25:00*2.03809*2.03779*2.03819*2.03759
10/09/2014 07:30:00*2.03779*2.03869*2.03919*2.03761
10/09/2014 07:35:00*2.03869*2.03869*2.03977*2.03849
10/09/2014 07:40:00*2.03869*2.03893*2.03923*2.03799
10/09/2014 07:45:00*2.03893*2.03823*2.03899*2.03759
10/09/2014 07:50:00*2.03823*2.03855*2.03931*2.03809
10/09/2014 07:55:00*2.03855*2.03929*2.04018*2.03854
10/09/2014 08:00:00*2.03929*2.04029*2.04074*2.03903
10/09/2014 08:05:00*2.04029*2.03983*2.0406*2.03955
10/09/2014 08:10:00*2.03983*2.03985*2.04034*2.0395
10/09/2014 08:15:00*2.03985*2.04181*2.04181*2.03971
10/09/2014 08:20:00*2.04181*2.04237*2.0424*2.04128
10/09/2014 08:25:00*2.04237*2.04239*2.04342*2.04218
10/09/2014 08:30:00*2.04239*2.04144*2.04275*2.04125
10/09/2014 08:35:00*2.04144*2.0432*2.04374*2.04144
10/09/2014 08:40:00*2.0432*2.04191*2.04329*2.04139
10/09/2014 08:45:00*2.04191*2.04329*2.04352*2.04156
10/09/2014 08:50:00*2.04329*2.04249*2.04358*2.04142
10/09/2014 08:55:00*2.04249*2.04112*2.04267*2.04096
10/09/2014 09:00:00*2.04112*2.04089*2.04129*2.0394
10/09/2014 09:05:00*2.04089*2.04178*2.04199*2.03979
10/09/2014 09:10:00*2.04178*2.04285*2.04359*2.04081
10/09/2014 09:15:00*2.04285*2.04252*2.04332*2.04179
10/09/2014 09:20:00*2.04252*2.04414*2.0444*2.0414
10/09/2014 09:25:00*2.04414*2.04481*2.04548*2.04413
10/09/2014 09:30:00*2.04481*2.04549*2.04618*2.04481
10/09/2014 09:35:00*2.04549*2.04489*2.04595*2.04466
10/09/2014 09:40:00*2.04489*2.0446*2.04522*2.04397
10/09/2014 09:45:00*2.0446*2.04367*2.04476*2.0433
10/09/2014 09:50:00*2.04367*2.04358*2.0442*2.04354
10/09/2014 09:55:00*2.04358*2.04274*2.04367*2.04248
10/09/2014 10:00:00*2.04274*2.04301*2.04312*2.0422
10/09/2014 10:05:00*2.04301*2.04466*2.045*2.04301
10/09/2014 10:10:00*2.04466*2.04394*2.04467*2.0434
10/09/2014 10:15:00*2.04394*2.04322*2.04458*2.04302
10/09/2014 10:20:00*2.04322*2.04262*2.04368*2.04202
10/09/2014 10:25:00*2.04262*2.04349*2.04364*2.04242
10/09/2014 10:30:00*2.04349*2.0438*2.04419*2.04335
10/09/2014 10:35:00*2.0438*2.04472*2.04522*2.0438
10/09/2014 10:40:00*2.04472*2.04422*2.04493*2.0438
10/09/2014 10:45:00*2.04422*2.04536*2.046*2.04422
10/09/2014 10:50:00*2.04536*2.04653*2.04673*2.04463
10/09/2014 10:55:00*2.04653*2.04386*2.04658*2.04348
10/09/2014 11:00:00*2.04386*2.04239*2.04445*2.04214
10/09/2014 11:05:00*2.04239*2.04431*2.0445*2.04113
10/09/2014 11:10:00*2.04431*2.04583*2.04721*2.04382
10/09/2014 11:15:00*2.04583*2.0466*2.04784*2.04563
10/09/2014 11:20:00*2.0466*2.04638*2.04893*2.04607
10/09/2014 11:25:00*2.04638*2.04823*2.04823*2.04574
10/09/2014 11:30:00*2.04823*2.04755*2.04888*2.04722
10/09/2014 11:35:00*2.04755*2.04864*2.04883*2.04743
10/09/2014 11:40:00*2.04864*2.04904*2.05007*2.04853
10/09/2014 11:45:00*2.04904*2.04959*2.05029*2.04787
10/09/2014 11:50:00*2.04959*2.0479*2.0498*2.04767
10/09/2014 11:55:00*2.0479*2.04931*2.0496*2.04725
10/09/2014 12:00:00*2.04931*2.05013*2.05197*2.0491
10/09/2014 12:05:00*2.05013*2.05027*2.05123*2.04877
10/09/2014 12:10:00*2.05027*2.04928*2.05071*2.04824
10/09/2014 12:15:00*2.04928*2.05029*2.05035*2.04883
10/09/2014 12:20:00*2.05029*2.05059*2.05079*2.04948
10/09/2014 12:25:00*2.05059*2.05093*2.05099*2.04951
10/09/2014 12:30:00*2.05093*2.05088*2.05138*2.04843
10/09/2014 12:35:00*2.05088*2.05182*2.05212*2.05026
10/09/2014 12:40:00*2.05182*2.05281*2.05343*2.05044
10/09/2014 12:45:00*2.05281*2.05225*2.0535*2.05218
10/09/2014 12:50:00*2.05225*2.05037*2.05232*2.05015
10/09/2014 12:55:00*2.05037*2.0482*2.05059*2.0482
10/09/2014 13:00:00*2.0482*2.0485*2.04941*2.0482
10/09/2014 13:05:00*2.0485*2.0489*2.04969*2.04849
10/09/2014 13:10:00*2.0489*2.04857*2.0495*2.04797
10/09/2014 13:15:00*2.04857*2.04967*2.05074*2.04839
10/09/2014 13:20:00*2.04967*2.04901*2.05019*2.04824
10/09/2014 13:25:00*2.04901*2.04904*2.04978*2.0489
10/09/2014 13:30:00*2.04904*2.04968*2.05002*2.04883
10/09/2014 13:35:00*2.04968*2.04889*2.04983*2.04872
10/09/2014 13:40:00*2.04889*2.04904*2.04955*2.0485
10/09/2014 13:45:00*2.04904*2.04902*2.0496*2.04836
10/09/2014 13:50:00*2.04902*2.04925*2.04987*2.04902
10/09/2014 13:55:00*2.04925*2.04921*2.04976*2.04897
10/09/2014 14:00:00*2.04921*2.05013*2.05095*2.04885
10/09/2014 14:05:00*2.05013*2.04994*2.05059*2.04957
10/09/2014 14:10:00*2.04994*2.05076*2.05085*2.04983
10/09/2014 14:15:00*2.05076*2.05112*2.05176*2.05064
10/09/2014 14:20:00*2.05112*2.05063*2.05137*2.05016
10/09/2014 14:25:00*2.05063*2.05168*2.05169*2.05055
10/09/2014 14:30:00*2.05168*2.05185*2.05275*2.05161
10/09/2014 14:35:00*2.05185*2.05299*2.05304*2.05185
10/09/2014 14:40:00*2.05299*2.05246*2.05313*2.05232
10/09/2014 14:45:00*2.05246*2.05141*2.05275*2.0513
10/09/2014 14:50:00*2.05141*2.05171*2.05236*2.051
10/09/2014 14:55:00*2.05171*2.05217*2.05257*2.05171
10/09/2014 15:00:00*2.05217*2.05206*2.05257*2.0516
10/09/2014 15:05:00*2.05206*2.05211*2.05242*2.05166
10/09/2014 15:10:00*2.05211*2.0524*2.0526*2.05202
10/09/2014 15:15:00*2.0524*2.05185*2.0524*2.05167
10/09/2014 15:20:00*2.05185*2.05159*2.05219*2.05151
10/09/2014 15:25:00*2.05159*2.05182*2.05224*2.05103
10/09/2014 15:30:00*2.05182*2.05227*2.05312*2.05161
10/09/2014 15:35:00*2.05227*2.05211*2.05265*2.05183
10/09/2014 15:40:00*2.05211*2.05149*2.05212*2.05149
10/09/2014 15:45:00*2.05149*2.05135*2.05156*2.05096
10/09/2014 15:50:00*2.05135*2.05133*2.05142*2.0506
10/09/2014 15:55:00*2.05133*2.05118*2.05161*2.05108
10/09/2014 16:00:00*2.05118*2.05137*2.05137*2.05082
10/09/2014 16:05:00*2.05137*2.05014*2.0517*2.0501
10/09/2014 16:10:00*2.05014*2.05052*2.05056*2.05006
10/09/2014 16:15:00*2.05052*2.05003*2.05059*2.04979
10/09/2014 16:20:00*2.05003*2.04958*2.05003*2.04949
10/09/2014 16:25:00*2.04958*2.04968*2.04982*2.04951
10/09/2014 16:30:00*2.04968*2.04949*2.04969*2.04934
10/09/2014 16:35:00*2.04949*2.04954*2.0496*2.04898
10/09/2014 16:40:00*2.04954*2.04976*2.04989*2.04949
10/09/2014 16:45:00*2.04976*2.04943*2.04991*2.04854
10/09/2014 16:50:00*2.04943*2.04947*2.04956*2.0485
10/09/2014 16:55:00*2.04947*2.049*2.04956*2.0489
10/09/2014 17:00:00*2.049*2.04793*2.0492*2.04746
