10/07/2014 17:05:00*2.05411*2.05467*2.05503*2.05359
10/07/2014 17:10:00*2.05467*2.05483*2.055*2.0545
10/07/2014 17:15:00*2.05483*2.0552*2.0552*2.0544
10/07/2014 17:20:00*2.0552*2.05562*2.05564*2.05499
10/07/2014 17:25:00*2.05562*2.05597*2.05637*2.05561
10/07/2014 17:30:00*2.05597*2.05566*2.05622*2.05554
10/07/2014 17:35:00*2.05566*2.05538*2.05587*2.05538
10/07/2014 17:40:00*2.05538*2.05652*2.05652*2.05538
10/07/2014 17:45:00*2.05652*2.05677*2.05694*2.05642
10/07/2014 17:50:00*2.05677*2.057*2.05717*2.0567
10/07/2014 17:55:00*2.057*2.05754*2.05759*2.05696
10/07/2014 18:00:00*2.05754*2.05713*2.0587*2.05701
10/07/2014 18:05:00*2.05713*2.0568*2.05722*2.0568
10/07/2014 18:10:00*2.0568*2.0564*2.05709*2.0563
10/07/2014 18:15:00*2.0564*2.05696*2.05707*2.0564
10/07/2014 18:20:00*2.05696*2.05635*2.05696*2.05634
10/07/2014 18:25:00*2.05635*2.05665*2.05678*2.05626
10/07/2014 18:30:00*2.05665*2.05756*2.05767*2.05665
10/07/2014 18:35:00*2.05756*2.05718*2.05756*2.05659
10/07/2014 18:40:00*2.05718*2.05736*2.05736*2.05711
10/07/2014 18:45:00*2.05736*2.05675*2.05737*2.05656
10/07/2014 18:50:00*2.05675*2.0568*2.05682*2.05657
10/07/2014 18:55:00*2.0568*2.05671*2.05694*2.05646
10/07/2014 19:00:00*2.05671*2.05684*2.05684*2.05647
10/07/2014 19:05:00*2.05684*2.05533*2.05688*2.05502
10/07/2014 19:10:00*2.05533*2.05423*2.05555*2.05402
10/07/2014 19:15:00*2.05423*2.05438*2.05527*2.05423
10/07/2014 19:20:00*2.05438*2.05362*2.05455*2.05362
10/07/2014 19:25:00*2.05362*2.05342*2.05416*2.05319
10/07/2014 19:30:00*2.05342*2.05215*2.05348*2.05186
10/07/2014 19:35:00*2.05215*2.05248*2.05385*2.05215
10/07/2014 19:40:00*2.05248*2.05379*2.05417*2.05243
10/07/2014 19:45:00*2.05379*2.05372*2.05436*2.05314
10/07/2014 19:50:00*2.05372*2.05488*2.05488*2.05334
10/07/2014 19:55:00*2.05488*2.05435*2.05517*2.05433
10/07/2014 20:00:00*2.05435*2.05606*2.0563*2.05435
10/07/2014 20:05:00*2.05606*2.0576*2.0581*2.05593
10/07/2014 20:10:00*2.0576*2.05779*2.05791*2.05653
10/07/2014 20:15:00*2.05779*2.05751*2.05797*2.05743
10/07/2014 20:20:00*2.05751*2.05741*2.05797*2.05654
10/07/2014 20:25:00*2.05741*2.05671*2.05813*2.05651
10/07/2014 20:30:00*2.05671*2.05728*2.05755*2.05634
10/07/2014 20:35:00*2.05728*2.05664*2.05792*2.05633
10/07/2014 20:40:00*2.05664*2.05697*2.05718*2.05572
10/07/2014 20:45:00*2.05697*2.05618*2.05697*2.05575
10/07/2014 20:50:00*2.05618*2.05487*2.05628*2.05454
10/07/2014 20:55:00*2.05487*2.05651*2.05696*2.05465
10/07/2014 21:00:00*2.05651*2.05598*2.05705*2.05592
10/07/2014 21:05:00*2.05598*2.05641*2.05656*2.05582
10/07/2014 21:10:00*2.05641*2.05783*2.0594*2.05631
10/07/2014 21:15:00*2.05783*2.05877*2.05993*2.05783
10/07/2014 21:20:00*2.05877*2.05814*2.06065*2.05814
10/07/2014 21:25:00*2.05814*2.05862*2.059*2.05764
10/07/2014 21:30:00*2.05862*2.05961*2.05964*2.05829
10/07/2014 21:35:00*2.05961*2.05995*2.06054*2.0596
10/07/2014 21:40:00*2.05995*2.05836*2.05995*2.05825
10/07/2014 21:45:00*2.05836*2.05919*2.05952*2.05808
10/07/2014 21:50:00*2.05919*2.05861*2.05978*2.0583
10/07/2014 21:55:00*2.05861*2.05925*2.05952*2.05861
10/07/2014 22:00:00*2.05925*2.05834*2.05929*2.05767
10/07/2014 22:05:00*2.05834*2.05852*2.05883*2.05795
10/07/2014 22:10:00*2.05852*2.05806*2.05864*2.05794
10/07/2014 22:15:00*2.05806*2.05781*2.05818*2.05733
10/07/2014 22:20:00*2.05781*2.05765*2.05844*2.05755
10/07/2014 22:25:00*2.05765*2.05724*2.05765*2.05645
10/07/2014 22:30:00*2.05724*2.0579*2.05834*2.05696
10/07/2014 22:35:00*2.0579*2.05908*2.05908*2.05788
10/07/2014 22:40:00*2.05908*2.05838*2.05931*2.05809
10/07/2014 22:45:00*2.05838*2.05848*2.05867*2.05811
10/07/2014 22:50:00*2.05848*2.0582*2.05848*2.05787
10/07/2014 22:55:00*2.0582*2.05793*2.05828*2.05776
10/07/2014 23:00:00*2.05793*2.0582*2.05863*2.05787
10/07/2014 23:05:00*2.0582*2.05872*2.05919*2.05813
10/07/2014 23:10:00*2.05872*2.05974*2.0601*2.05855
10/07/2014 23:15:00*2.05974*2.05923*2.06025*2.05923
10/07/2014 23:20:00*2.05923*2.05883*2.05929*2.05826
10/07/2014 23:25:00*2.05883*2.05962*2.05979*2.05883
10/07/2014 23:30:00*2.05962*2.06036*2.06104*2.05962
10/07/2014 23:35:00*2.06036*2.06033*2.06119*2.05995
10/07/2014 23:40:00*2.06033*2.06116*2.06144*2.05977
10/07/2014 23:45:00*2.06116*2.06002*2.06116*2.05984
10/07/2014 23:50:00*2.06002*2.06055*2.06058*2.05972
10/07/2014 23:55:00*2.06055*2.06093*2.06134*2.06043
10/08/2014 00:00:00*2.06093*2.06072*2.06138*2.06063
10/08/2014 00:05:00*2.06072*2.05995*2.06074*2.05951
10/08/2014 00:10:00*2.05995*2.06017*2.06024*2.05943
10/08/2014 00:15:00*2.06017*2.06019*2.06046*2.05983
10/08/2014 00:20:00*2.06019*2.06035*2.06045*2.06008
10/08/2014 00:25:00*2.06035*2.06061*2.06062*2.06014
10/08/2014 00:30:00*2.06061*2.06051*2.06064*2.06034
10/08/2014 00:35:00*2.06051*2.05954*2.06066*2.05954
10/08/2014 00:40:00*2.05954*2.0588*2.05968*2.0587
10/08/2014 00:45:00*2.0588*2.05964*2.05979*2.05847
10/08/2014 00:50:00*2.05964*2.06003*2.06014*2.05962
10/08/2014 00:55:00*2.06003*2.06029*2.06054*2.06003
10/08/2014 01:00:00*2.06029*2.06021*2.06037*2.05986
10/08/2014 01:05:00*2.06021*2.06075*2.06075*2.06017
10/08/2014 01:10:00*2.06075*2.06122*2.06148*2.06075
10/08/2014 01:15:00*2.06122*2.06235*2.06242*2.06116
10/08/2014 01:20:00*2.06235*2.06278*2.06284*2.06197
10/08/2014 01:25:00*2.06278*2.06207*2.06278*2.06197
10/08/2014 01:30:00*2.06207*2.06223*2.06265*2.06167
10/08/2014 01:35:00*2.06223*2.06233*2.06273*2.06158
10/08/2014 01:40:00*2.06233*2.06186*2.06233*2.06113
10/08/2014 01:45:00*2.06186*2.06103*2.06186*2.06079
10/08/2014 01:50:00*2.06103*2.06096*2.06123*2.06063
10/08/2014 01:55:00*2.06096*2.06054*2.06096*2.06
10/08/2014 02:00:00*2.06054*2.0604*2.06085*2.06015
10/08/2014 02:05:00*2.0604*2.06109*2.06134*2.06019
10/08/2014 02:10:00*2.06109*2.06075*2.06115*2.06028
10/08/2014 02:15:00*2.06075*2.0587*2.06079*2.05869
10/08/2014 02:20:00*2.0587*2.05974*2.06012*2.05864
10/08/2014 02:25:00*2.05974*2.0594*2.05987*2.05886
10/08/2014 02:30:00*2.0594*2.05979*2.05996*2.05918
10/08/2014 02:35:00*2.05979*2.0588*2.05979*2.0588
10/08/2014 02:40:00*2.0588*2.05871*2.05909*2.05835
10/08/2014 02:45:00*2.05871*2.05705*2.05884*2.05674
10/08/2014 02:50:00*2.05705*2.05717*2.05765*2.05674
10/08/2014 02:55:00*2.05717*2.05568*2.05722*2.0554
10/08/2014 03:00:00*2.05568*2.05637*2.05672*2.05565
10/08/2014 03:05:00*2.05637*2.05672*2.05676*2.05582
10/08/2014 03:10:00*2.05672*2.05699*2.05739*2.05605
10/08/2014 03:15:00*2.05699*2.0567*2.05739*2.05611
10/08/2014 03:20:00*2.0567*2.05744*2.05773*2.05667
10/08/2014 03:25:00*2.05744*2.05752*2.05785*2.05691
10/08/2014 03:30:00*2.05752*2.05835*2.05851*2.05711
10/08/2014 03:35:00*2.05835*2.05586*2.05835*2.05513
10/08/2014 03:40:00*2.05586*2.05638*2.05658*2.05586
10/08/2014 03:45:00*2.05638*2.05741*2.05749*2.05559
10/08/2014 03:50:00*2.05741*2.05453*2.05751*2.05453
10/08/2014 03:55:00*2.05453*2.05644*2.05656*2.05453
10/08/2014 04:00:00*2.05644*2.05624*2.05644*2.0551
10/08/2014 04:05:00*2.05624*2.0557*2.05676*2.05555
10/08/2014 04:10:00*2.0557*2.0549*2.0561*2.0549
10/08/2014 04:15:00*2.0549*2.05502*2.05527*2.05388
10/08/2014 04:20:00*2.05502*2.05497*2.05545*2.05434
10/08/2014 04:25:00*2.05497*2.05582*2.05603*2.05488
10/08/2014 04:30:00*2.05582*2.05611*2.05684*2.05581
10/08/2014 04:35:00*2.05611*2.05524*2.05642*2.05515
10/08/2014 04:40:00*2.05524*2.05384*2.05574*2.05384
10/08/2014 04:45:00*2.05384*2.05487*2.05515*2.05377
10/08/2014 04:50:00*2.05487*2.05491*2.05564*2.05417
10/08/2014 04:55:00*2.05491*2.05578*2.05596*2.05451
10/08/2014 05:00:00*2.05578*2.05449*2.05594*2.05415
10/08/2014 05:05:00*2.05449*2.05461*2.05555*2.05413
10/08/2014 05:10:00*2.05461*2.05273*2.05514*2.05208
10/08/2014 05:15:00*2.05273*2.05314*2.05372*2.05238
10/08/2014 05:20:00*2.05314*2.05388*2.05408*2.05216
10/08/2014 05:25:00*2.05388*2.05404*2.05429*2.05337
10/08/2014 05:30:00*2.05404*2.05558*2.05559*2.05404
10/08/2014 05:35:00*2.05558*2.05579*2.05627*2.05479
10/08/2014 05:40:00*2.05579*2.05633*2.05652*2.05559
10/08/2014 05:45:00*2.05633*2.05686*2.05696*2.0557
10/08/2014 05:50:00*2.05686*2.05701*2.05727*2.05655
10/08/2014 05:55:00*2.05701*2.05611*2.05701*2.05591
10/08/2014 06:00:00*2.05611*2.05728*2.05793*2.05594
10/08/2014 06:05:00*2.05728*2.05744*2.05766*2.05593
10/08/2014 06:10:00*2.05744*2.0571*2.05762*2.0571
10/08/2014 06:15:00*2.0571*2.05878*2.05897*2.05685
10/08/2014 06:20:00*2.05878*2.05791*2.05896*2.05759
10/08/2014 06:25:00*2.05791*2.05793*2.05854*2.05766
10/08/2014 06:30:00*2.05793*2.05776*2.05821*2.05762
10/08/2014 06:35:00*2.05776*2.05832*2.05852*2.05771
10/08/2014 06:40:00*2.05832*2.05789*2.05859*2.05735
10/08/2014 06:45:00*2.05789*2.05853*2.05878*2.05747
10/08/2014 06:50:00*2.05853*2.05936*2.05942*2.05846
10/08/2014 06:55:00*2.05936*2.05962*2.05986*2.05881
10/08/2014 07:00:00*2.05962*2.05921*2.06029*2.0592
10/08/2014 07:05:00*2.05921*2.05997*2.06034*2.05915
10/08/2014 07:10:00*2.05997*2.06042*2.06069*2.05901
10/08/2014 07:15:00*2.06042*2.06001*2.06057*2.05964
10/08/2014 07:20:00*2.06001*2.0592*2.06043*2.0592
10/08/2014 07:25:00*2.0592*2.05905*2.0596*2.05872
10/08/2014 07:30:00*2.05905*2.05936*2.0594*2.0585
10/08/2014 07:35:00*2.05936*2.05949*2.05984*2.05905
10/08/2014 07:40:00*2.05949*2.05888*2.06014*2.05881
10/08/2014 07:45:00*2.05888*2.05954*2.05981*2.05804
10/08/2014 07:50:00*2.05954*2.05986*2.06044*2.05912
10/08/2014 07:55:00*2.05986*2.06011*2.06088*2.05958
10/08/2014 08:00:00*2.06011*2.06013*2.06051*2.05994
10/08/2014 08:05:00*2.06013*2.06109*2.06153*2.06003
10/08/2014 08:10:00*2.06109*2.06104*2.06168*2.06062
10/08/2014 08:15:00*2.06104*2.05967*2.06106*2.05966
10/08/2014 08:20:00*2.05967*2.05963*2.05985*2.05929
10/08/2014 08:25:00*2.05963*2.05917*2.06003*2.05909
10/08/2014 08:30:00*2.05917*2.05825*2.05946*2.05815
10/08/2014 08:35:00*2.05825*2.05844*2.05859*2.05702
10/08/2014 08:40:00*2.05844*2.05826*2.05889*2.05758
10/08/2014 08:45:00*2.05826*2.05886*2.0591*2.05807
10/08/2014 08:50:00*2.05886*2.05869*2.05946*2.05867
10/08/2014 08:55:00*2.05869*2.05874*2.0589*2.058
10/08/2014 09:00:00*2.05874*2.05909*2.05929*2.05829
10/08/2014 09:05:00*2.05909*2.0591*2.06024*2.05852
10/08/2014 09:10:00*2.0591*2.05917*2.05958*2.05849
10/08/2014 09:15:00*2.05917*2.05955*2.06*2.05882
10/08/2014 09:20:00*2.05955*2.05873*2.05987*2.05867
10/08/2014 09:25:00*2.05873*2.05816*2.05876*2.05795
10/08/2014 09:30:00*2.05816*2.05857*2.05857*2.05745
10/08/2014 09:35:00*2.05857*2.05848*2.05875*2.05791
10/08/2014 09:40:00*2.05848*2.05793*2.05865*2.05745
10/08/2014 09:45:00*2.05793*2.0592*2.06036*2.05778
10/08/2014 09:50:00*2.0592*2.05951*2.05973*2.05906
10/08/2014 09:55:00*2.05951*2.05886*2.05952*2.05823
10/08/2014 10:00:00*2.05886*2.0602*2.0602*2.05857
10/08/2014 10:05:00*2.0602*2.05875*2.06057*2.05874
10/08/2014 10:10:00*2.05875*2.05868*2.05952*2.05838
10/08/2014 10:15:00*2.05868*2.06049*2.06085*2.05868
10/08/2014 10:20:00*2.06049*2.06039*2.06059*2.05958
10/08/2014 10:25:00*2.06039*2.06089*2.06173*2.06
10/08/2014 10:30:00*2.06089*2.059*2.06089*2.059
10/08/2014 10:35:00*2.059*2.05889*2.05999*2.05872
10/08/2014 10:40:00*2.05889*2.05883*2.05952*2.05834
10/08/2014 10:45:00*2.05883*2.05991*2.06014*2.05865
10/08/2014 10:50:00*2.05991*2.05851*2.05994*2.05824
10/08/2014 10:55:00*2.05851*2.05955*2.05977*2.0583
10/08/2014 11:00:00*2.05955*2.06125*2.06133*2.05891
10/08/2014 11:05:00*2.06125*2.05964*2.06134*2.05913
10/08/2014 11:10:00*2.05964*2.06031*2.06057*2.05944
10/08/2014 11:15:00*2.06031*2.05981*2.06098*2.05925
10/08/2014 11:20:00*2.05981*2.05996*2.06029*2.0596
10/08/2014 11:25:00*2.05996*2.06023*2.06091*2.05928
10/08/2014 11:30:00*2.06023*2.06013*2.06041*2.0595
10/08/2014 11:35:00*2.06013*2.0595*2.06114*2.0595
10/08/2014 11:40:00*2.0595*2.06024*2.06031*2.05905
10/08/2014 11:45:00*2.06024*2.05957*2.06024*2.05916
10/08/2014 11:50:00*2.05957*2.05967*2.0606*2.05954
10/08/2014 11:55:00*2.05967*2.05998*2.06004*2.0593
10/08/2014 12:00:00*2.05998*2.05969*2.06031*2.05969
10/08/2014 12:05:00*2.05969*2.05893*2.06005*2.05863
10/08/2014 12:10:00*2.05893*2.05861*2.05911*2.05854
10/08/2014 12:15:00*2.05861*2.0584*2.05933*2.05816
10/08/2014 12:20:00*2.0584*2.0584*2.05894*2.05826
10/08/2014 12:25:00*2.0584*2.05848*2.05874*2.05792
10/08/2014 12:30:00*2.05848*2.05879*2.05889*2.05811
10/08/2014 12:35:00*2.05879*2.05911*2.05947*2.05876
10/08/2014 12:40:00*2.05911*2.05819*2.05925*2.05786
10/08/2014 12:45:00*2.05819*2.05789*2.05871*2.05764
10/08/2014 12:50:00*2.05789*2.05775*2.05789*2.05722
10/08/2014 12:55:00*2.05775*2.05781*2.05782*2.05729
10/08/2014 13:00:00*2.05781*2.05741*2.05803*2.05698
10/08/2014 13:05:00*2.05741*2.05746*2.05792*2.05711
10/08/2014 13:10:00*2.05746*2.05718*2.05828*2.05716
10/08/2014 13:15:00*2.05718*2.05788*2.05796*2.05711
10/08/2014 13:20:00*2.05788*2.05778*2.05868*2.05767
10/08/2014 13:25:00*2.05778*2.05816*2.05828*2.05754
10/08/2014 13:30:00*2.05816*2.05859*2.05873*2.0578
10/08/2014 13:35:00*2.05859*2.05912*2.05996*2.05831
10/08/2014 13:40:00*2.05912*2.05861*2.05912*2.05834
10/08/2014 13:45:00*2.05861*2.05775*2.05861*2.05736
10/08/2014 13:50:00*2.05775*2.05681*2.05775*2.05653
10/08/2014 13:55:00*2.05681*2.05714*2.05735*2.05664
10/08/2014 14:00:00*2.05714*2.05489*2.05723*2.05413
10/08/2014 14:05:00*2.05489*2.05091*2.05728*2.05058
10/08/2014 14:10:00*2.05091*2.05226*2.05269*2.05045
10/08/2014 14:15:00*2.05226*2.04989*2.05308*2.0495
10/08/2014 14:20:00*2.04989*2.04711*2.05084*2.04709
10/08/2014 14:25:00*2.04711*2.05057*2.05093*2.04696
10/08/2014 14:30:00*2.05057*2.04752*2.05064*2.04743
10/08/2014 14:35:00*2.04752*2.04398*2.04753*2.0435
10/08/2014 14:40:00*2.04398*2.04426*2.04503*2.04271
10/08/2014 14:45:00*2.04426*2.04554*2.04567*2.04239
10/08/2014 14:50:00*2.04554*2.04551*2.04565*2.04382
10/08/2014 14:55:00*2.04551*2.04474*2.04607*2.04436
10/08/2014 15:00:00*2.04474*2.04561*2.04625*2.04451
10/08/2014 15:05:00*2.04561*2.04536*2.04613*2.04424
10/08/2014 15:10:00*2.04536*2.04663*2.04663*2.04452
10/08/2014 15:15:00*2.04663*2.0467*2.04763*2.04638
10/08/2014 15:20:00*2.0467*2.04554*2.04679*2.04531
10/08/2014 15:25:00*2.04554*2.04613*2.04702*2.04554
10/08/2014 15:30:00*2.04613*2.047*2.04708*2.04507
10/08/2014 15:35:00*2.047*2.04846*2.04858*2.04646
10/08/2014 15:40:00*2.04846*2.04731*2.04846*2.04697
10/08/2014 15:45:00*2.04731*2.04701*2.04761*2.04669
10/08/2014 15:50:00*2.04701*2.04568*2.04706*2.04543
10/08/2014 15:55:00*2.04568*2.04511*2.04674*2.04472
10/08/2014 16:00:00*2.04511*2.04543*2.04606*2.0447
10/08/2014 16:05:00*2.04543*2.04522*2.04583*2.0451
10/08/2014 16:10:00*2.04522*2.04381*2.04527*2.0438
10/08/2014 16:15:00*2.04381*2.04421*2.04514*2.04381
10/08/2014 16:20:00*2.04421*2.04462*2.04545*2.04371
10/08/2014 16:25:00*2.04462*2.04448*2.04499*2.04441
10/08/2014 16:30:00*2.04448*2.04551*2.04576*2.04441
10/08/2014 16:35:00*2.04551*2.04536*2.04599*2.04481
10/08/2014 16:40:00*2.04536*2.0454*2.04606*2.04517
10/08/2014 16:45:00*2.0454*2.04536*2.04557*2.04509
10/08/2014 16:50:00*2.04536*2.04493*2.04571*2.04483
10/08/2014 16:55:00*2.04493*2.04495*2.04533*2.04448
10/08/2014 17:00:00*2.04495*2.04395*2.04515*2.04395
