10/06/2014 17:05:00*2.05065*2.04917*2.05068*2.04917
10/06/2014 17:10:00*2.04917*2.04839*2.04923*2.04827
10/06/2014 17:15:00*2.04839*2.04894*2.0497*2.04749
10/06/2014 17:20:00*2.04894*2.04966*2.04966*2.04888
10/06/2014 17:25:00*2.04966*2.05116*2.05138*2.04943
10/06/2014 17:30:00*2.05116*2.05175*2.05189*2.05115
10/06/2014 17:35:00*2.05175*2.05171*2.05209*2.05137
10/06/2014 17:40:00*2.05171*2.0517*2.05201*2.05157
10/06/2014 17:45:00*2.0517*2.05196*2.05223*2.05146
10/06/2014 17:50:00*2.05196*2.0521*2.05217*2.05186
10/06/2014 17:55:00*2.0521*2.05254*2.05286*2.05201
10/06/2014 18:00:00*2.05254*2.05254*2.0528*2.05192
10/06/2014 18:05:00*2.05254*2.0532*2.05326*2.052
10/06/2014 18:10:00*2.0532*2.05172*2.0533*2.05172
10/06/2014 18:15:00*2.05172*2.05181*2.05206*2.05172
10/06/2014 18:20:00*2.05181*2.05147*2.05197*2.05147
10/06/2014 18:25:00*2.05147*2.05137*2.05154*2.05116
10/06/2014 18:30:00*2.05137*2.05175*2.05176*2.05137
10/06/2014 18:35:00*2.05175*2.05165*2.05223*2.05153
10/06/2014 18:40:00*2.05165*2.04985*2.05177*2.04829
10/06/2014 18:45:00*2.04985*2.05038*2.05051*2.04985
10/06/2014 18:50:00*2.05038*2.05013*2.05048*2.05013
10/06/2014 18:55:00*2.05013*2.05147*2.05189*2.05009
10/06/2014 19:00:00*2.05147*2.05161*2.05161*2.05113
10/06/2014 19:05:00*2.05161*2.05197*2.0527*2.05161
10/06/2014 19:10:00*2.05197*2.05186*2.0522*2.05117
10/06/2014 19:15:00*2.05186*2.05111*2.05186*2.05111
10/06/2014 19:20:00*2.05111*2.05084*2.05113*2.05059
10/06/2014 19:25:00*2.05084*2.05134*2.05137*2.05082
10/06/2014 19:30:00*2.05134*2.05163*2.05165*2.05111
10/06/2014 19:35:00*2.05163*2.05098*2.05163*2.05057
10/06/2014 19:40:00*2.05098*2.05197*2.05238*2.05098
10/06/2014 19:45:00*2.05197*2.05128*2.05198*2.05128
10/06/2014 19:50:00*2.05128*2.0515*2.05151*2.05073
10/06/2014 19:55:00*2.0515*2.05172*2.05218*2.05125
10/06/2014 20:00:00*2.05172*2.05217*2.05227*2.0516
10/06/2014 20:05:00*2.05217*2.05137*2.05299*2.05137
10/06/2014 20:10:00*2.05137*2.05243*2.05243*2.05104
10/06/2014 20:15:00*2.05243*2.05286*2.05296*2.0521
10/06/2014 20:20:00*2.05286*2.05306*2.0533*2.0526
10/06/2014 20:25:00*2.05306*2.05359*2.05385*2.05284
10/06/2014 20:30:00*2.05359*2.05291*2.05384*2.05253
10/06/2014 20:35:00*2.05291*2.05354*2.05369*2.05285
10/06/2014 20:40:00*2.05354*2.05424*2.05448*2.0532
10/06/2014 20:45:00*2.05424*2.05455*2.05463*2.05346
10/06/2014 20:50:00*2.05455*2.05437*2.05507*2.05407
10/06/2014 20:55:00*2.05437*2.05488*2.05507*2.05404
10/06/2014 21:00:00*2.05488*2.05527*2.05597*2.05446
10/06/2014 21:05:00*2.05527*2.05689*2.05689*2.05486
10/06/2014 21:10:00*2.05689*2.05441*2.05697*2.05432
10/06/2014 21:15:00*2.05441*2.05405*2.05463*2.05377
10/06/2014 21:20:00*2.05405*2.05339*2.0549*2.05293
10/06/2014 21:25:00*2.05339*2.05269*2.05339*2.05261
10/06/2014 21:30:00*2.05269*2.05325*2.05345*2.05252
10/06/2014 21:35:00*2.05325*2.05503*2.05534*2.05316
10/06/2014 21:40:00*2.05503*2.05466*2.05514*2.05424
10/06/2014 21:45:00*2.05466*2.0555*2.05557*2.05445
10/06/2014 21:50:00*2.0555*2.05439*2.05561*2.05425
10/06/2014 21:55:00*2.05439*2.05445*2.05483*2.05371
10/06/2014 22:00:00*2.05445*2.05439*2.05483*2.0539
10/06/2014 22:05:00*2.05439*2.0547*2.05522*2.05425
10/06/2014 22:10:00*2.0547*2.0571*2.05713*2.05461
10/06/2014 22:15:00*2.0571*2.05642*2.05742*2.05563
10/06/2014 22:20:00*2.05642*2.0574*2.05758*2.05596
10/06/2014 22:25:00*2.0574*2.05822*2.05892*2.05719
10/06/2014 22:30:00*2.05822*2.05882*2.0593*2.05816
10/06/2014 22:35:00*2.05882*2.05796*2.05961*2.05739
10/06/2014 22:40:00*2.05796*2.05806*2.05841*2.05717
10/06/2014 22:45:00*2.05806*2.05719*2.05807*2.05605
10/06/2014 22:50:00*2.05719*2.05713*2.05754*2.05701
10/06/2014 22:55:00*2.05713*2.05706*2.05735*2.05674
10/06/2014 23:00:00*2.05706*2.05695*2.05728*2.0568
10/06/2014 23:05:00*2.05695*2.05678*2.05695*2.05623
10/06/2014 23:10:00*2.05678*2.05639*2.05678*2.05604
10/06/2014 23:15:00*2.05639*2.05557*2.05659*2.05516
10/06/2014 23:20:00*2.05557*2.0553*2.0562*2.05529
10/06/2014 23:25:00*2.0553*2.0553*2.05601*2.0552
10/06/2014 23:30:00*2.0553*2.05596*2.05639*2.05446
10/06/2014 23:35:00*2.05596*2.05679*2.05988*2.05565
10/06/2014 23:40:00*2.05679*2.05469*2.05694*2.05449
10/06/2014 23:45:00*2.05469*2.05575*2.05608*2.05408
10/06/2014 23:50:00*2.05575*2.05667*2.05705*2.0555
10/06/2014 23:55:00*2.05667*2.05717*2.0578*2.05667
10/07/2014 00:00:00*2.05717*2.0564*2.05739*2.05631
10/07/2014 00:05:00*2.0564*2.05499*2.05644*2.05499
10/07/2014 00:10:00*2.05499*2.05466*2.05546*2.05456
10/07/2014 00:15:00*2.05466*2.05611*2.05611*2.05452
10/07/2014 00:20:00*2.05611*2.05649*2.05706*2.05581
10/07/2014 00:25:00*2.05649*2.05585*2.0565*2.05571
10/07/2014 00:30:00*2.05585*2.05581*2.05599*2.05571
10/07/2014 00:35:00*2.05581*2.0564*2.05689*2.05569
10/07/2014 00:40:00*2.0564*2.05577*2.05647*2.05447
10/07/2014 00:45:00*2.05577*2.05347*2.05616*2.05288
10/07/2014 00:50:00*2.05347*2.05444*2.05451*2.05347
10/07/2014 00:55:00*2.05444*2.05484*2.05534*2.05418
10/07/2014 01:00:00*2.05484*2.05561*2.05562*2.05464
10/07/2014 01:05:00*2.05561*2.05474*2.05569*2.05462
10/07/2014 01:10:00*2.05474*2.05484*2.05509*2.05466
10/07/2014 01:15:00*2.05484*2.05317*2.05491*2.05237
10/07/2014 01:20:00*2.05317*2.05373*2.05373*2.05276
10/07/2014 01:25:00*2.05373*2.05383*2.05444*2.05332
10/07/2014 01:30:00*2.05383*2.05298*2.05443*2.05266
10/07/2014 01:35:00*2.05298*2.05218*2.0537*2.05205
10/07/2014 01:40:00*2.05218*2.05178*2.05218*2.0512
10/07/2014 01:45:00*2.05178*2.05225*2.05238*2.05078
10/07/2014 01:50:00*2.05225*2.05277*2.05319*2.05225
10/07/2014 01:55:00*2.05277*2.05234*2.05302*2.05198
10/07/2014 02:00:00*2.05234*2.05177*2.05297*2.05175
10/07/2014 02:05:00*2.05177*2.0524*2.05275*2.05117
10/07/2014 02:10:00*2.0524*2.05246*2.05297*2.05133
10/07/2014 02:15:00*2.05246*2.05203*2.05369*2.05203
10/07/2014 02:20:00*2.05203*2.05054*2.05234*2.05037
10/07/2014 02:25:00*2.05054*2.05365*2.05411*2.04927
10/07/2014 02:30:00*2.05365*2.05367*2.05401*2.05313
10/07/2014 02:35:00*2.05367*2.05405*2.05481*2.05357
10/07/2014 02:40:00*2.05405*2.0531*2.05405*2.05232
10/07/2014 02:45:00*2.0531*2.05387*2.05416*2.05274
10/07/2014 02:50:00*2.05387*2.05346*2.05483*2.0527
10/07/2014 02:55:00*2.05346*2.05193*2.05367*2.05193
10/07/2014 03:00:00*2.05193*2.05157*2.05257*2.05067
10/07/2014 03:05:00*2.05157*2.05016*2.0516*2.04952
10/07/2014 03:10:00*2.05016*2.04871*2.05099*2.04808
10/07/2014 03:15:00*2.04871*2.04892*2.04897*2.04766
10/07/2014 03:20:00*2.04892*2.05039*2.05039*2.04819
10/07/2014 03:25:00*2.05039*2.05018*2.05128*2.05018
10/07/2014 03:30:00*2.05018*2.0491*2.05151*2.04865
10/07/2014 03:35:00*2.0491*2.0491*2.05002*2.04825
10/07/2014 03:40:00*2.0491*2.04879*2.05017*2.04847
10/07/2014 03:45:00*2.04879*2.0492*2.05029*2.04865
10/07/2014 03:50:00*2.0492*2.04973*2.05019*2.04872
10/07/2014 03:55:00*2.04973*2.05059*2.05175*2.04956
10/07/2014 04:00:00*2.05059*2.04967*2.05073*2.04901
10/07/2014 04:05:00*2.04967*2.05136*2.05136*2.04948
10/07/2014 04:10:00*2.05136*2.05098*2.0524*2.05069
10/07/2014 04:15:00*2.05098*2.05082*2.05197*2.05073
10/07/2014 04:20:00*2.05082*2.05052*2.05144*2.05005
10/07/2014 04:25:00*2.05052*2.05187*2.05256*2.05052
10/07/2014 04:30:00*2.05187*2.05155*2.05273*2.05119
10/07/2014 04:35:00*2.05155*2.05226*2.05278*2.05119
10/07/2014 04:40:00*2.05226*2.05108*2.05263*2.05069
10/07/2014 04:45:00*2.05108*2.05157*2.05157*2.05061
10/07/2014 04:50:00*2.05157*2.05076*2.05175*2.05039
10/07/2014 04:55:00*2.05076*2.05145*2.05167*2.04974
10/07/2014 05:00:00*2.05145*2.05053*2.05235*2.05053
10/07/2014 05:05:00*2.05053*2.04928*2.05053*2.04906
10/07/2014 05:10:00*2.04928*2.05012*2.05033*2.04879
10/07/2014 05:15:00*2.05012*2.05053*2.0508*2.05004
10/07/2014 05:20:00*2.05053*2.05089*2.05146*2.05045
10/07/2014 05:25:00*2.05089*2.05191*2.05196*2.05053
10/07/2014 05:30:00*2.05191*2.05185*2.05228*2.05128
10/07/2014 05:35:00*2.05185*2.05164*2.05202*2.0513
10/07/2014 05:40:00*2.05164*2.05415*2.05507*2.05164
10/07/2014 05:45:00*2.05415*2.05281*2.05477*2.05262
10/07/2014 05:50:00*2.05281*2.05355*2.05425*2.05258
10/07/2014 05:55:00*2.05355*2.05358*2.05361*2.05264
10/07/2014 06:00:00*2.05358*2.05329*2.05415*2.05277
10/07/2014 06:05:00*2.05329*2.05451*2.0553*2.05308
10/07/2014 06:10:00*2.05451*2.0557*2.05575*2.05355
10/07/2014 06:15:00*2.0557*2.05449*2.05571*2.0544
10/07/2014 06:20:00*2.05449*2.05374*2.05466*2.05355
10/07/2014 06:25:00*2.05374*2.05324*2.05383*2.05298
10/07/2014 06:30:00*2.05324*2.05278*2.05383*2.05254
10/07/2014 06:35:00*2.05278*2.05363*2.05426*2.0527
10/07/2014 06:40:00*2.05363*2.05461*2.05528*2.05363
10/07/2014 06:45:00*2.05461*2.05586*2.05609*2.05445
10/07/2014 06:50:00*2.05586*2.05526*2.056*2.05505
10/07/2014 06:55:00*2.05526*2.0541*2.05526*2.05389
10/07/2014 07:00:00*2.0541*2.05519*2.05573*2.05367
10/07/2014 07:05:00*2.05519*2.05374*2.05519*2.05365
10/07/2014 07:10:00*2.05374*2.05291*2.05374*2.05281
10/07/2014 07:15:00*2.05291*2.05306*2.05362*2.05269
10/07/2014 07:20:00*2.05306*2.05196*2.05308*2.05177
10/07/2014 07:25:00*2.05196*2.05145*2.05204*2.05059
10/07/2014 07:30:00*2.05145*2.0521*2.0521*2.05125
10/07/2014 07:35:00*2.0521*2.0521*2.0526*2.0517
10/07/2014 07:40:00*2.0521*2.05237*2.05276*2.05139
10/07/2014 07:45:00*2.05237*2.05317*2.05333*2.05227
10/07/2014 07:50:00*2.05317*2.0532*2.05354*2.0524
10/07/2014 07:55:00*2.0532*2.05183*2.0532*2.05127
10/07/2014 08:00:00*2.05183*2.05195*2.05215*2.05046
10/07/2014 08:05:00*2.05195*2.05177*2.05223*2.05122
10/07/2014 08:10:00*2.05177*2.05234*2.05243*2.05129
10/07/2014 08:15:00*2.05234*2.05327*2.05384*2.05221
10/07/2014 08:20:00*2.05327*2.05278*2.05337*2.05256
10/07/2014 08:25:00*2.05278*2.05233*2.05293*2.05176
10/07/2014 08:30:00*2.05233*2.05136*2.05248*2.05042
10/07/2014 08:35:00*2.05136*2.04854*2.05239*2.04854
10/07/2014 08:40:00*2.04854*2.04963*2.05017*2.04854
10/07/2014 08:45:00*2.04963*2.05029*2.05083*2.04947
10/07/2014 08:50:00*2.05029*2.05164*2.05177*2.05029
10/07/2014 08:55:00*2.05164*2.05069*2.05164*2.05033
10/07/2014 09:00:00*2.05069*2.05081*2.05191*2.05064
10/07/2014 09:05:00*2.05081*2.04949*2.05159*2.04931
10/07/2014 09:10:00*2.04949*2.04948*2.0499*2.04859
10/07/2014 09:15:00*2.04948*2.04931*2.05065*2.04908
10/07/2014 09:20:00*2.04931*2.04925*2.04975*2.0482
10/07/2014 09:25:00*2.04925*2.04781*2.04934*2.04661
10/07/2014 09:30:00*2.04781*2.04824*2.0485*2.04602
10/07/2014 09:35:00*2.04824*2.04872*2.04898*2.0472
10/07/2014 09:40:00*2.04872*2.05103*2.05108*2.04833
10/07/2014 09:45:00*2.05103*2.05021*2.0513*2.05011
10/07/2014 09:50:00*2.05021*2.04947*2.05035*2.04847
10/07/2014 09:55:00*2.04947*2.04846*2.05008*2.04846
10/07/2014 10:00:00*2.04846*2.04935*2.04987*2.04843
10/07/2014 10:05:00*2.04935*2.05084*2.05084*2.04935
10/07/2014 10:10:00*2.05084*2.05228*2.05263*2.05084
10/07/2014 10:15:00*2.05228*2.05077*2.05236*2.05056
10/07/2014 10:20:00*2.05077*2.05181*2.05182*2.05067
10/07/2014 10:25:00*2.05181*2.05151*2.05218*2.05006
10/07/2014 10:30:00*2.05151*2.05238*2.05252*2.05082
10/07/2014 10:35:00*2.05238*2.05078*2.05296*2.05078
10/07/2014 10:40:00*2.05078*2.05108*2.05125*2.05035
10/07/2014 10:45:00*2.05108*2.05132*2.05173*2.05059
10/07/2014 10:50:00*2.05132*2.05017*2.05188*2.04943
10/07/2014 10:55:00*2.05017*2.05046*2.05062*2.04961
10/07/2014 11:00:00*2.05046*2.04928*2.0514*2.04901
10/07/2014 11:05:00*2.04928*2.04847*2.04942*2.0482
10/07/2014 11:10:00*2.04847*2.0477*2.04927*2.04749
10/07/2014 11:15:00*2.0477*2.04825*2.04858*2.04758
10/07/2014 11:20:00*2.04825*2.0485*2.04943*2.04796
10/07/2014 11:25:00*2.0485*2.0488*2.0488*2.04813
10/07/2014 11:30:00*2.0488*2.04773*2.04895*2.04773
10/07/2014 11:35:00*2.04773*2.04785*2.04893*2.04743
10/07/2014 11:40:00*2.04785*2.04838*2.04848*2.04735
10/07/2014 11:45:00*2.04838*2.05003*2.05017*2.04838
10/07/2014 11:50:00*2.05003*2.05052*2.05071*2.04965
10/07/2014 11:55:00*2.05052*2.05089*2.05132*2.05009
10/07/2014 12:00:00*2.05089*2.05165*2.05176*2.05078
10/07/2014 12:05:00*2.05165*2.05151*2.05165*2.05088
10/07/2014 12:10:00*2.05151*2.05156*2.05175*2.05096
10/07/2014 12:15:00*2.05156*2.05169*2.05195*2.05118
10/07/2014 12:20:00*2.05169*2.05026*2.05169*2.05024
10/07/2014 12:25:00*2.05026*2.05116*2.05149*2.05004
10/07/2014 12:30:00*2.05116*2.05125*2.0515*2.05088
10/07/2014 12:35:00*2.05125*2.05096*2.05131*2.04998
10/07/2014 12:40:00*2.05096*2.04991*2.05147*2.04988
10/07/2014 12:45:00*2.04991*2.05084*2.05125*2.04979
10/07/2014 12:50:00*2.05084*2.05089*2.05113*2.05015
10/07/2014 12:55:00*2.05089*2.05205*2.05216*2.05089
10/07/2014 13:00:00*2.05205*2.0523*2.05266*2.05205
10/07/2014 13:05:00*2.0523*2.05334*2.05349*2.05193
10/07/2014 13:10:00*2.05334*2.05309*2.05355*2.05279
10/07/2014 13:15:00*2.05309*2.0538*2.05398*2.05251
10/07/2014 13:20:00*2.0538*2.05395*2.05428*2.0538
10/07/2014 13:25:00*2.05395*2.05463*2.05555*2.05372
10/07/2014 13:30:00*2.05463*2.05407*2.05504*2.05349
10/07/2014 13:35:00*2.05407*2.05404*2.05411*2.05357
10/07/2014 13:40:00*2.05404*2.05374*2.05434*2.05364
10/07/2014 13:45:00*2.05374*2.0534*2.05391*2.0534
10/07/2014 13:50:00*2.0534*2.05363*2.05415*2.05337
10/07/2014 13:55:00*2.05363*2.05388*2.05399*2.05351
10/07/2014 14:00:00*2.05388*2.05383*2.05419*2.05381
10/07/2014 14:05:00*2.05383*2.05334*2.05398*2.05327
10/07/2014 14:10:00*2.05334*2.05388*2.05399*2.05314
10/07/2014 14:15:00*2.05388*2.05355*2.05414*2.05346
10/07/2014 14:20:00*2.05355*2.05379*2.05398*2.05353
10/07/2014 14:25:00*2.05379*2.05283*2.05379*2.05267
10/07/2014 14:30:00*2.05283*2.05308*2.05308*2.05252
10/07/2014 14:35:00*2.05308*2.05348*2.05419*2.05289
10/07/2014 14:40:00*2.05348*2.05366*2.05388*2.05319
10/07/2014 14:45:00*2.05366*2.05496*2.05496*2.05341
10/07/2014 14:50:00*2.05496*2.05403*2.05548*2.05403
10/07/2014 14:55:00*2.05403*2.05376*2.05427*2.05354
10/07/2014 15:00:00*2.05376*2.0543*2.05499*2.0537
10/07/2014 15:05:00*2.0543*2.0546*2.05546*2.05407
10/07/2014 15:10:00*2.0546*2.0549*2.05513*2.05445
10/07/2014 15:15:00*2.0549*2.05338*2.0549*2.05295
10/07/2014 15:20:00*2.05338*2.05334*2.05435*2.05244
10/07/2014 15:25:00*2.05334*2.05404*2.0541*2.05203
10/07/2014 15:30:00*2.05404*2.05364*2.05405*2.05314
10/07/2014 15:35:00*2.05364*2.05375*2.05377*2.05324
10/07/2014 15:40:00*2.05375*2.05246*2.05375*2.05246
10/07/2014 15:45:00*2.05246*2.0533*2.05364*2.05236
10/07/2014 15:50:00*2.0533*2.05308*2.05379*2.05284
10/07/2014 15:55:00*2.05308*2.05371*2.05372*2.05298
10/07/2014 16:00:00*2.05371*2.05475*2.05487*2.05371
10/07/2014 16:05:00*2.05475*2.05358*2.05551*2.05358
10/07/2014 16:10:00*2.05358*2.05369*2.05369*2.05307
10/07/2014 16:15:00*2.05369*2.05501*2.05506*2.05369
10/07/2014 16:20:00*2.05501*2.05432*2.0552*2.05421
10/07/2014 16:25:00*2.05432*2.05417*2.05467*2.05398
10/07/2014 16:30:00*2.05417*2.05431*2.05431*2.05405
10/07/2014 16:35:00*2.05431*2.05366*2.05434*2.05349
10/07/2014 16:40:00*2.05366*2.0542*2.05421*2.05366
10/07/2014 16:45:00*2.0542*2.05483*2.05505*2.0542
10/07/2014 16:50:00*2.05483*2.05345*2.05483*2.05326
10/07/2014 16:55:00*2.05345*2.054*2.05452*2.0533
10/07/2014 17:00:00*2.054*2.05411*2.05437*2.05375
