10/05/2014 17:05:00*2.05408*2.05509*2.05551*2.05408
10/05/2014 17:10:00*2.05509*2.05568*2.0558*2.05509
10/05/2014 17:15:00*2.05568*2.05623*2.05639*2.05554
10/05/2014 17:20:00*2.05623*2.05638*2.05691*2.05614
10/05/2014 17:25:00*2.05638*2.05653*2.05653*2.05604
10/05/2014 17:30:00*2.05653*2.05653*2.05653*2.05637
10/05/2014 17:35:00*2.05653*2.05625*2.05653*2.05601
10/05/2014 17:40:00*2.05625*2.05606*2.05627*2.05601
10/05/2014 17:45:00*2.05606*2.05605*2.05644*2.0558
10/05/2014 17:50:00*2.05605*2.05608*2.05613*2.05576
10/05/2014 17:55:00*2.05608*2.05624*2.05639*2.05594
10/05/2014 18:00:00*2.05624*2.05592*2.05635*2.05587
10/05/2014 18:05:00*2.05592*2.05807*2.05818*2.05592
10/05/2014 18:10:00*2.05807*2.05864*2.0595*2.05796
10/05/2014 18:15:00*2.05864*2.05938*2.0594*2.05849
10/05/2014 18:20:00*2.05938*2.05868*2.05938*2.05859
10/05/2014 18:25:00*2.05868*2.05946*2.0596*2.05868
10/05/2014 18:30:00*2.05946*2.05997*2.06037*2.05933
10/05/2014 18:35:00*2.05997*2.0601*2.0601*2.05941
10/05/2014 18:40:00*2.0601*2.06018*2.06029*2.06007
10/05/2014 18:45:00*2.06018*2.06406*2.06418*2.06018
10/05/2014 18:50:00*2.06406*2.06524*2.06546*2.06385
10/05/2014 18:55:00*2.06524*2.06626*2.06792*2.06512
10/05/2014 19:00:00*2.06626*2.06578*2.067*2.06538
10/05/2014 19:05:00*2.06578*2.06479*2.06578*2.0638
10/05/2014 19:10:00*2.06479*2.06537*2.06537*2.06397
10/05/2014 19:15:00*2.06537*2.06772*2.06783*2.06518
10/05/2014 19:20:00*2.06772*2.06606*2.06779*2.06604
10/05/2014 19:25:00*2.06606*2.06527*2.06671*2.06475
10/05/2014 19:30:00*2.06527*2.06398*2.06527*2.06398
10/05/2014 19:35:00*2.06398*2.06501*2.06508*2.06398
10/05/2014 19:40:00*2.06501*2.06416*2.06543*2.06398
10/05/2014 19:45:00*2.06416*2.06427*2.06479*2.06378
10/05/2014 19:50:00*2.06427*2.06534*2.06541*2.06398
10/05/2014 19:55:00*2.06534*2.06529*2.06559*2.06483
10/05/2014 20:00:00*2.06529*2.06534*2.06549*2.06502
10/05/2014 20:05:00*2.06534*2.06409*2.06589*2.06402
10/05/2014 20:10:00*2.06409*2.0634*2.06412*2.06242
10/05/2014 20:15:00*2.0634*2.06157*2.06344*2.06093
10/05/2014 20:20:00*2.06157*2.06221*2.06289*2.06108
10/05/2014 20:25:00*2.06221*2.06384*2.06396*2.06219
10/05/2014 20:30:00*2.06384*2.06217*2.06422*2.06192
10/05/2014 20:35:00*2.06217*2.06173*2.06292*2.06146
10/05/2014 20:40:00*2.06173*2.06237*2.06258*2.06165
10/05/2014 20:45:00*2.06237*2.06264*2.06278*2.0623
10/05/2014 20:50:00*2.06264*2.0616*2.06264*2.06138
10/05/2014 20:55:00*2.0616*2.0617*2.06211*2.06119
10/05/2014 21:00:00*2.0617*2.06247*2.06268*2.06157
10/05/2014 21:05:00*2.06247*2.06291*2.06291*2.06168
10/05/2014 21:10:00*2.06291*2.06105*2.06291*2.06047
10/05/2014 21:15:00*2.06105*2.06083*2.06105*2.05997
10/05/2014 21:20:00*2.06083*2.06131*2.06131*2.0601
10/05/2014 21:25:00*2.06131*2.06099*2.06148*2.06045
10/05/2014 21:30:00*2.06099*2.06112*2.06123*2.06082
10/05/2014 21:35:00*2.06112*2.05999*2.06132*2.05997
10/05/2014 21:40:00*2.05999*2.06001*2.0603*2.0597
10/05/2014 21:45:00*2.06001*2.06067*2.06074*2.05991
10/05/2014 21:50:00*2.06067*2.05973*2.06067*2.05945
10/05/2014 21:55:00*2.05973*2.06067*2.06095*2.05973
10/05/2014 22:00:00*2.06067*2.06162*2.06171*2.06049
10/05/2014 22:05:00*2.06162*2.06105*2.06175*2.06073
10/05/2014 22:10:00*2.06105*2.06016*2.06122*2.06004
10/05/2014 22:15:00*2.06016*2.05956*2.06016*2.05956
10/05/2014 22:20:00*2.05956*2.05995*2.06004*2.05949
10/05/2014 22:25:00*2.05995*2.05985*2.06007*2.05952
10/05/2014 22:30:00*2.05985*2.05996*2.06013*2.05968
10/05/2014 22:35:00*2.05996*2.05971*2.05996*2.05968
10/05/2014 22:40:00*2.05971*2.05951*2.05979*2.05946
10/05/2014 22:45:00*2.05951*2.05892*2.05951*2.05885
10/05/2014 22:50:00*2.05892*2.05732*2.05893*2.05721
10/05/2014 22:55:00*2.05732*2.05836*2.05843*2.05725
10/05/2014 23:00:00*2.05836*2.05752*2.05836*2.05752
10/05/2014 23:05:00*2.05752*2.05745*2.05774*2.05706
10/05/2014 23:10:00*2.05745*2.05736*2.05773*2.05703
10/05/2014 23:15:00*2.05736*2.05679*2.05746*2.05668
10/05/2014 23:20:00*2.05679*2.05714*2.05732*2.05646
10/05/2014 23:25:00*2.05714*2.05672*2.05735*2.05612
10/05/2014 23:30:00*2.05672*2.05584*2.05679*2.05538
10/05/2014 23:35:00*2.05584*2.05602*2.05645*2.05578
10/05/2014 23:40:00*2.05602*2.05654*2.05654*2.05577
10/05/2014 23:45:00*2.05654*2.05626*2.05665*2.05577
10/05/2014 23:50:00*2.05626*2.0562*2.0565*2.05608
10/05/2014 23:55:00*2.0562*2.05695*2.05695*2.0562
10/06/2014 00:00:00*2.05695*2.05637*2.05695*2.05623
10/06/2014 00:05:00*2.05637*2.05728*2.05728*2.05637
10/06/2014 00:10:00*2.05728*2.05717*2.05728*2.05695
10/06/2014 00:15:00*2.05717*2.05762*2.05784*2.05708
10/06/2014 00:20:00*2.05762*2.05791*2.05813*2.05762
10/06/2014 00:25:00*2.05791*2.05778*2.058*2.05772
10/06/2014 00:30:00*2.05778*2.0576*2.05778*2.05749
10/06/2014 00:35:00*2.0576*2.05762*2.05767*2.05705
10/06/2014 00:40:00*2.05762*2.05771*2.05771*2.05755
10/06/2014 00:45:00*2.05771*2.05873*2.05878*2.05766
10/06/2014 00:50:00*2.05873*2.0589*2.05901*2.05864
10/06/2014 00:55:00*2.0589*2.05863*2.05915*2.0586
10/06/2014 01:00:00*2.05863*2.05842*2.05865*2.05841
10/06/2014 01:05:00*2.05842*2.05793*2.05855*2.05776
10/06/2014 01:10:00*2.05793*2.05811*2.0583*2.05789
10/06/2014 01:15:00*2.05811*2.0573*2.0586*2.05726
10/06/2014 01:20:00*2.0573*2.05773*2.0578*2.05715
10/06/2014 01:25:00*2.05773*2.05696*2.05773*2.05695
10/06/2014 01:30:00*2.05696*2.05718*2.05721*2.05686
10/06/2014 01:35:00*2.05718*2.05714*2.05726*2.05654
10/06/2014 01:40:00*2.05714*2.05777*2.0578*2.05712
10/06/2014 01:45:00*2.05777*2.05734*2.0578*2.05721
10/06/2014 01:50:00*2.05734*2.05752*2.05761*2.05716
10/06/2014 01:55:00*2.05752*2.05661*2.05758*2.05661
10/06/2014 02:00:00*2.05661*2.05623*2.05663*2.05567
10/06/2014 02:05:00*2.05623*2.05625*2.05684*2.05564
10/06/2014 02:10:00*2.05625*2.05455*2.05671*2.05399
10/06/2014 02:15:00*2.05455*2.05278*2.05489*2.05245
10/06/2014 02:20:00*2.05278*2.05283*2.053*2.05251
10/06/2014 02:25:00*2.05283*2.05238*2.05283*2.0517
10/06/2014 02:30:00*2.05238*2.05284*2.05359*2.05238
10/06/2014 02:35:00*2.05284*2.05252*2.05296*2.05232
10/06/2014 02:40:00*2.05252*2.05263*2.0536*2.05242
10/06/2014 02:45:00*2.05263*2.05103*2.05282*2.05061
10/06/2014 02:50:00*2.05103*2.05112*2.05118*2.05042
10/06/2014 02:55:00*2.05112*2.05009*2.0515*2.05009
10/06/2014 03:00:00*2.05009*2.05039*2.05088*2.05009
10/06/2014 03:05:00*2.05039*2.05077*2.05083*2.05004
10/06/2014 03:10:00*2.05077*2.05114*2.05182*2.04992
10/06/2014 03:15:00*2.05114*2.05014*2.05126*2.05014
10/06/2014 03:20:00*2.05014*2.0497*2.05041*2.04961
10/06/2014 03:25:00*2.0497*2.04968*2.04979*2.04891
10/06/2014 03:30:00*2.04968*2.05009*2.05096*2.04959
10/06/2014 03:35:00*2.05009*2.04964*2.05009*2.0486
10/06/2014 03:40:00*2.04964*2.04972*2.04979*2.04859
10/06/2014 03:45:00*2.04972*2.05055*2.05095*2.0496
10/06/2014 03:50:00*2.05055*2.0512*2.05141*2.05027
10/06/2014 03:55:00*2.0512*2.05174*2.05194*2.0507
10/06/2014 04:00:00*2.05174*2.05038*2.05206*2.0501
10/06/2014 04:05:00*2.05038*2.05137*2.05144*2.05029
10/06/2014 04:10:00*2.05137*2.05191*2.05256*2.05104
10/06/2014 04:15:00*2.05191*2.05137*2.0523*2.05069
10/06/2014 04:20:00*2.05137*2.0513*2.05176*2.0509
10/06/2014 04:25:00*2.0513*2.05191*2.0526*2.05109
10/06/2014 04:30:00*2.05191*2.05223*2.05251*2.05154
10/06/2014 04:35:00*2.05223*2.05283*2.0529*2.05162
10/06/2014 04:40:00*2.05283*2.05199*2.05293*2.05146
10/06/2014 04:45:00*2.05199*2.05356*2.0536*2.05182
10/06/2014 04:50:00*2.05356*2.05405*2.05407*2.05303
10/06/2014 04:55:00*2.05405*2.05344*2.05413*2.05329
10/06/2014 05:00:00*2.05344*2.05351*2.05395*2.05305
10/06/2014 05:05:00*2.05351*2.05397*2.05448*2.05239
10/06/2014 05:10:00*2.05397*2.0546*2.05499*2.05397
10/06/2014 05:15:00*2.0546*2.0549*2.05629*2.05441
10/06/2014 05:20:00*2.0549*2.05441*2.05529*2.05431
10/06/2014 05:25:00*2.05441*2.05457*2.05494*2.05417
10/06/2014 05:30:00*2.05457*2.05471*2.05533*2.05457
10/06/2014 05:35:00*2.05471*2.05529*2.05529*2.05451
10/06/2014 05:40:00*2.05529*2.05524*2.0556*2.0542
10/06/2014 05:45:00*2.05524*2.05466*2.05557*2.05466
10/06/2014 05:50:00*2.05466*2.05465*2.0553*2.05417
10/06/2014 05:55:00*2.05465*2.05435*2.05483*2.05412
10/06/2014 06:00:00*2.05435*2.05428*2.05437*2.05356
10/06/2014 06:05:00*2.05428*2.05489*2.05499*2.05391
10/06/2014 06:10:00*2.05489*2.05459*2.05493*2.054
10/06/2014 06:15:00*2.05459*2.05465*2.0556*2.0543
10/06/2014 06:20:00*2.05465*2.05507*2.05529*2.05403
10/06/2014 06:25:00*2.05507*2.05521*2.05529*2.05465
10/06/2014 06:30:00*2.05521*2.05486*2.05581*2.05446
10/06/2014 06:35:00*2.05486*2.05492*2.05571*2.05478
10/06/2014 06:40:00*2.05492*2.05457*2.0552*2.05454
10/06/2014 06:45:00*2.05457*2.05394*2.05501*2.05379
10/06/2014 06:50:00*2.05394*2.05458*2.05471*2.05368
10/06/2014 06:55:00*2.05458*2.05537*2.05553*2.05438
10/06/2014 07:00:00*2.05537*2.05485*2.05543*2.0537
10/06/2014 07:05:00*2.05485*2.05328*2.05498*2.05308
10/06/2014 07:10:00*2.05328*2.05377*2.05405*2.05318
10/06/2014 07:15:00*2.05377*2.05361*2.05386*2.05332
10/06/2014 07:20:00*2.05361*2.0527*2.05361*2.05234
10/06/2014 07:25:00*2.0527*2.0531*2.05319*2.05242
10/06/2014 07:30:00*2.0531*2.05369*2.05404*2.05292
10/06/2014 07:35:00*2.05369*2.05424*2.05426*2.05369
10/06/2014 07:40:00*2.05424*2.05244*2.05433*2.05233
10/06/2014 07:45:00*2.05244*2.05217*2.05302*2.05216
10/06/2014 07:50:00*2.05217*2.05149*2.0522*2.05127
10/06/2014 07:55:00*2.05149*2.05198*2.05229*2.05149
10/06/2014 08:00:00*2.05198*2.0507*2.05198*2.05028
10/06/2014 08:05:00*2.0507*2.0511*2.05129*2.04945
10/06/2014 08:10:00*2.0511*2.04793*2.05119*2.04756
10/06/2014 08:15:00*2.04793*2.04923*2.04931*2.04793
10/06/2014 08:20:00*2.04923*2.05232*2.05244*2.0488
10/06/2014 08:25:00*2.05232*2.05107*2.05232*2.05079
10/06/2014 08:30:00*2.05107*2.0533*2.05351*2.05092
10/06/2014 08:35:00*2.0533*2.05286*2.05379*2.05286
10/06/2014 08:40:00*2.05286*2.05354*2.05385*2.05238
10/06/2014 08:45:00*2.05354*2.05311*2.0538*2.05274
10/06/2014 08:50:00*2.05311*2.05393*2.05422*2.05285
10/06/2014 08:55:00*2.05393*2.0554*2.0554*2.05393
10/06/2014 09:00:00*2.0554*2.05605*2.05615*2.05486
10/06/2014 09:05:00*2.05605*2.05641*2.05757*2.05575
10/06/2014 09:10:00*2.05641*2.05757*2.05808*2.05543
10/06/2014 09:15:00*2.05757*2.05758*2.0584*2.05748
10/06/2014 09:20:00*2.05758*2.05856*2.05903*2.05743
10/06/2014 09:25:00*2.05856*2.05813*2.05888*2.05759
10/06/2014 09:30:00*2.05813*2.0582*2.0586*2.05789
10/06/2014 09:35:00*2.0582*2.05829*2.05888*2.05804
10/06/2014 09:40:00*2.05829*2.05864*2.05935*2.05814
10/06/2014 09:45:00*2.05864*2.05828*2.05939*2.05785
10/06/2014 09:50:00*2.05828*2.05763*2.05836*2.05741
10/06/2014 09:55:00*2.05763*2.05899*2.05904*2.05752
10/06/2014 10:00:00*2.05899*2.05963*2.05998*2.05859
10/06/2014 10:05:00*2.05963*2.05836*2.05974*2.058
10/06/2014 10:10:00*2.05836*2.05809*2.05842*2.05736
10/06/2014 10:15:00*2.05809*2.0555*2.0582*2.0555
10/06/2014 10:20:00*2.0555*2.05559*2.05619*2.05513
10/06/2014 10:25:00*2.05559*2.05443*2.05561*2.05416
10/06/2014 10:30:00*2.05443*2.05353*2.05444*2.05272
10/06/2014 10:35:00*2.05353*2.05418*2.05451*2.05353
10/06/2014 10:40:00*2.05418*2.05421*2.05467*2.05379
10/06/2014 10:45:00*2.05421*2.05383*2.05455*2.05328
10/06/2014 10:50:00*2.05383*2.05229*2.05384*2.05193
10/06/2014 10:55:00*2.05229*2.05356*2.05379*2.05229
10/06/2014 11:00:00*2.05356*2.05507*2.05533*2.05345
10/06/2014 11:05:00*2.05507*2.05451*2.05507*2.05307
10/06/2014 11:10:00*2.05451*2.05481*2.05565*2.05423
10/06/2014 11:15:00*2.05481*2.05379*2.05552*2.05353
10/06/2014 11:20:00*2.05379*2.05501*2.05504*2.05348
10/06/2014 11:25:00*2.05501*2.05424*2.05501*2.05406
10/06/2014 11:30:00*2.05424*2.05457*2.05488*2.05396
10/06/2014 11:35:00*2.05457*2.05365*2.05476*2.05356
10/06/2014 11:40:00*2.05365*2.0546*2.05464*2.05353
10/06/2014 11:45:00*2.0546*2.05448*2.05474*2.05332
10/06/2014 11:50:00*2.05448*2.05403*2.05449*2.05334
10/06/2014 11:55:00*2.05403*2.05463*2.05503*2.05395
10/06/2014 12:00:00*2.05463*2.05355*2.0553*2.05332
10/06/2014 12:05:00*2.05355*2.05313*2.05481*2.0531
10/06/2014 12:10:00*2.05313*2.0535*2.05363*2.05258
10/06/2014 12:15:00*2.0535*2.05341*2.05371*2.05328
10/06/2014 12:20:00*2.05341*2.05366*2.05385*2.05316
10/06/2014 12:25:00*2.05366*2.05292*2.05374*2.0527
10/06/2014 12:30:00*2.05292*2.05239*2.05302*2.05227
10/06/2014 12:35:00*2.05239*2.05268*2.0528*2.05194
10/06/2014 12:40:00*2.05268*2.05328*2.05328*2.05204
10/06/2014 12:45:00*2.05328*2.05316*2.0536*2.05303
10/06/2014 12:50:00*2.05316*2.05388*2.05423*2.05302
10/06/2014 12:55:00*2.05388*2.05325*2.05391*2.05266
10/06/2014 13:00:00*2.05325*2.0531*2.05376*2.05282
10/06/2014 13:05:00*2.0531*2.05475*2.0553*2.05307
10/06/2014 13:10:00*2.05475*2.05628*2.05669*2.05475
10/06/2014 13:15:00*2.05628*2.05676*2.05723*2.05628
10/06/2014 13:20:00*2.05676*2.05723*2.0575*2.05672
10/06/2014 13:25:00*2.05723*2.05687*2.05723*2.05655
10/06/2014 13:30:00*2.05687*2.0567*2.05729*2.0567
10/06/2014 13:35:00*2.0567*2.05645*2.05686*2.05634
10/06/2014 13:40:00*2.05645*2.05563*2.05652*2.0556
10/06/2014 13:45:00*2.05563*2.05521*2.0557*2.05507
10/06/2014 13:50:00*2.05521*2.05485*2.05595*2.05479
10/06/2014 13:55:00*2.05485*2.055*2.05512*2.05474
10/06/2014 14:00:00*2.055*2.05495*2.05517*2.0545
10/06/2014 14:05:00*2.05495*2.05457*2.05495*2.05387
10/06/2014 14:10:00*2.05457*2.05361*2.05471*2.05346
10/06/2014 14:15:00*2.05361*2.05314*2.05399*2.05243
10/06/2014 14:20:00*2.05314*2.05346*2.05363*2.05311
10/06/2014 14:25:00*2.05346*2.05357*2.05441*2.05346
10/06/2014 14:30:00*2.05357*2.05359*2.05375*2.05313
10/06/2014 14:35:00*2.05359*2.05265*2.05427*2.05192
10/06/2014 14:40:00*2.05265*2.0517*2.05279*2.05118
10/06/2014 14:45:00*2.0517*2.052*2.05203*2.05118
10/06/2014 14:50:00*2.052*2.05212*2.05279*2.0519
10/06/2014 14:55:00*2.05212*2.05252*2.0526*2.05171
10/06/2014 15:00:00*2.05252*2.05166*2.05295*2.05153
10/06/2014 15:05:00*2.05166*2.05244*2.05244*2.05163
10/06/2014 15:10:00*2.05244*2.0521*2.05284*2.05208
10/06/2014 15:15:00*2.0521*2.05237*2.05253*2.0521
10/06/2014 15:20:00*2.05237*2.05179*2.05239*2.05112
10/06/2014 15:25:00*2.05179*2.05124*2.05201*2.05066
10/06/2014 15:30:00*2.05124*2.05109*2.05161*2.05083
10/06/2014 15:35:00*2.05109*2.04921*2.05114*2.04885
10/06/2014 15:40:00*2.04921*2.04723*2.05001*2.04534
10/06/2014 15:45:00*2.04723*2.04797*2.04839*2.04694
10/06/2014 15:50:00*2.04797*2.0494*2.04976*2.04783
10/06/2014 15:55:00*2.0494*2.04834*2.04979*2.04834
10/06/2014 16:00:00*2.04834*2.04984*2.04984*2.04829
10/06/2014 16:05:00*2.04984*2.04911*2.04984*2.04839
10/06/2014 16:10:00*2.04911*2.0489*2.04924*2.0483
10/06/2014 16:15:00*2.0489*2.04878*2.04906*2.04732
10/06/2014 16:20:00*2.04878*2.04941*2.04941*2.04863
10/06/2014 16:25:00*2.04941*2.04961*2.04974*2.04941
10/06/2014 16:30:00*2.04961*2.04996*2.05039*2.04961
10/06/2014 16:35:00*2.04996*2.04985*2.05053*2.04946
10/06/2014 16:40:00*2.04985*2.05115*2.05115*2.04985
10/06/2014 16:45:00*2.05115*2.0509*2.05135*2.0507
10/06/2014 16:50:00*2.0509*2.0514*2.05174*2.05086
10/06/2014 16:55:00*2.0514*2.05178*2.05194*2.0514
10/06/2014 17:00:00*2.05178*2.05065*2.05178*2.05021
