10/05/2014 15:00:00*2.05178*2.0518*2.05191*2.05178
10/05/2014 15:05:00*2.0518*2.05194*2.05194*2.0518
10/05/2014 15:10:00*2.05194*2.05194*2.05194*2.05194
10/05/2014 15:15:00*2.05194*2.05194*2.05194*2.05194
10/05/2014 15:20:00*2.05194*2.05194*2.05194*2.05194
10/05/2014 15:25:00*2.05194*2.05218*2.0523*2.05194
10/05/2014 15:30:00*2.05218*2.05288*2.05288*2.05189
10/05/2014 15:35:00*2.05288*2.05255*2.05288*2.05255
10/05/2014 15:40:00*2.05255*2.05255*2.05255*2.05255
10/05/2014 15:45:00*2.05255*2.05255*2.05255*2.05255
10/05/2014 15:50:00*2.05255*2.05255*2.05255*2.05255
10/05/2014 15:55:00*2.05255*2.0526*2.0526*2.05255
10/05/2014 16:00:00*2.0526*2.05298*2.05298*2.0526
10/05/2014 16:05:00*2.05298*2.05292*2.05298*2.05292
10/05/2014 16:10:00*2.05292*2.05395*2.05395*2.05206
10/05/2014 16:15:00*2.05395*2.05273*2.05395*2.05248
10/05/2014 16:20:00*2.05273*2.0536*2.0536*2.0526
10/05/2014 16:25:00*2.0536*2.05384*2.05427*2.0533
10/05/2014 16:30:00*2.05384*2.05383*2.05384*2.05383
10/05/2014 16:35:00*2.05383*2.05341*2.05405*2.05341
10/05/2014 16:40:00*2.05341*2.05359*2.05359*2.05312
10/05/2014 16:45:00*2.05359*2.05384*2.05384*2.05358
10/05/2014 16:50:00*2.05384*2.0539*2.05454*2.05372
10/05/2014 16:55:00*2.0539*2.05403*2.05417*2.0539
10/05/2014 17:00:00*2.05403*2.05408*2.05447*2.05367
