10/02/2014 17:05:00*2.0423*2.04239*2.04272*2.0423
10/02/2014 17:10:00*2.04239*2.04245*2.04254*2.04229
10/02/2014 17:15:00*2.04245*2.04282*2.04317*2.04244
10/02/2014 17:20:00*2.04282*2.04292*2.04358*2.04209
10/02/2014 17:25:00*2.04292*2.04409*2.04424*2.04291
10/02/2014 17:30:00*2.04409*2.04379*2.04433*2.04347
10/02/2014 17:35:00*2.04379*2.04398*2.04429*2.04313
10/02/2014 17:40:00*2.04398*2.04441*2.04493*2.04381
10/02/2014 17:45:00*2.04441*2.04274*2.04468*2.0407
10/02/2014 17:50:00*2.04274*2.04341*2.04341*2.0414
10/02/2014 17:55:00*2.04341*2.04306*2.04373*2.04144
10/02/2014 18:00:00*2.04306*2.04423*2.04423*2.04286
10/02/2014 18:05:00*2.04423*2.0439*2.04435*2.04273
10/02/2014 18:10:00*2.0439*2.04435*2.04451*2.04389
10/02/2014 18:15:00*2.04435*2.04436*2.04457*2.04423
10/02/2014 18:20:00*2.04436*2.04447*2.04457*2.04415
10/02/2014 18:25:00*2.04447*2.04415*2.04451*2.04397
10/02/2014 18:30:00*2.04415*2.04467*2.04485*2.04405
10/02/2014 18:35:00*2.04467*2.04464*2.04472*2.0445
10/02/2014 18:40:00*2.04464*2.04539*2.04546*2.04464
10/02/2014 18:45:00*2.04539*2.04536*2.04566*2.04504
10/02/2014 18:50:00*2.04536*2.04492*2.04536*2.04492
10/02/2014 18:55:00*2.04492*2.04484*2.04507*2.04476
10/02/2014 19:00:00*2.04484*2.04478*2.04511*2.04453
10/02/2014 19:05:00*2.04478*2.0451*2.04531*2.04471
10/02/2014 19:10:00*2.0451*2.0447*2.0451*2.04455
10/02/2014 19:15:00*2.0447*2.04482*2.04484*2.04461
10/02/2014 19:20:00*2.04482*2.04509*2.04509*2.0447
10/02/2014 19:25:00*2.04509*2.0454*2.0455*2.04509
10/02/2014 19:30:00*2.0454*2.04572*2.04578*2.0454
10/02/2014 19:35:00*2.04572*2.04563*2.04588*2.0456
10/02/2014 19:40:00*2.04563*2.04565*2.0458*2.04563
10/02/2014 19:45:00*2.04565*2.0452*2.04565*2.0451
10/02/2014 19:50:00*2.0452*2.04605*2.04611*2.04514
10/02/2014 19:55:00*2.04605*2.04671*2.04671*2.04605
10/02/2014 20:00:00*2.04671*2.04738*2.04756*2.04671
10/02/2014 20:05:00*2.04738*2.04734*2.04757*2.04686
10/02/2014 20:10:00*2.04734*2.048*2.048*2.04696
10/02/2014 20:15:00*2.048*2.05046*2.05134*2.04732
10/02/2014 20:20:00*2.05046*2.04894*2.05046*2.0487
10/02/2014 20:25:00*2.04894*2.04879*2.0499*2.0485
10/02/2014 20:30:00*2.04879*2.04917*2.04921*2.04867
10/02/2014 20:35:00*2.04917*2.05057*2.05066*2.04907
10/02/2014 20:40:00*2.05057*2.05062*2.05083*2.0503
10/02/2014 20:45:00*2.05062*2.04926*2.05068*2.04903
10/02/2014 20:50:00*2.04926*2.04896*2.04954*2.04895
10/02/2014 20:55:00*2.04896*2.04983*2.04986*2.04896
10/02/2014 21:00:00*2.04983*2.04923*2.04983*2.04847
10/02/2014 21:05:00*2.04923*2.0487*2.04946*2.04851
10/02/2014 21:10:00*2.0487*2.04942*2.04942*2.04839
10/02/2014 21:15:00*2.04942*2.04979*2.05032*2.04918
10/02/2014 21:20:00*2.04979*2.04886*2.04979*2.04877
10/02/2014 21:25:00*2.04886*2.04847*2.04918*2.04845
10/02/2014 21:30:00*2.04847*2.04922*2.04935*2.04816
10/02/2014 21:35:00*2.04922*2.05031*2.0504*2.04922
10/02/2014 21:40:00*2.05031*2.05039*2.05041*2.04965
10/02/2014 21:45:00*2.05039*2.04994*2.05053*2.04946
10/02/2014 21:50:00*2.04994*2.05015*2.05025*2.04976
10/02/2014 21:55:00*2.05015*2.05037*2.05085*2.05003
10/02/2014 22:00:00*2.05037*2.05096*2.05159*2.05025
10/02/2014 22:05:00*2.05096*2.05212*2.05254*2.05074
10/02/2014 22:10:00*2.05212*2.05167*2.05259*2.05167
10/02/2014 22:15:00*2.05167*2.0517*2.05224*2.05131
10/02/2014 22:20:00*2.0517*2.05174*2.05276*2.04988
10/02/2014 22:25:00*2.05174*2.05141*2.05362*2.05006
10/02/2014 22:30:00*2.05141*2.05135*2.0538*2.05114
10/02/2014 22:35:00*2.05135*2.05098*2.05206*2.05092
10/02/2014 22:40:00*2.05098*2.0507*2.05099*2.05055
10/02/2014 22:45:00*2.0507*2.05064*2.05095*2.04976
10/02/2014 22:50:00*2.05064*2.05049*2.05073*2.05033
10/02/2014 22:55:00*2.05049*2.0506*2.05101*2.05008
10/02/2014 23:00:00*2.0506*2.05036*2.05111*2.05036
10/02/2014 23:05:00*2.05036*2.05023*2.05037*2.04926
10/02/2014 23:10:00*2.05023*2.04983*2.05064*2.04983
10/02/2014 23:15:00*2.04983*2.04975*2.04985*2.04919
10/02/2014 23:20:00*2.04975*2.04997*2.04997*2.04947
10/02/2014 23:25:00*2.04997*2.04982*2.05004*2.04943
10/02/2014 23:30:00*2.04982*2.04897*2.04989*2.04897
10/02/2014 23:35:00*2.04897*2.04946*2.04992*2.04897
10/02/2014 23:40:00*2.04946*2.0501*2.05028*2.04937
10/02/2014 23:45:00*2.0501*2.04934*2.05021*2.04917
10/02/2014 23:50:00*2.04934*2.05051*2.05067*2.04934
10/02/2014 23:55:00*2.05051*2.05077*2.05093*2.05051
10/03/2014 00:00:00*2.05077*2.0504*2.05083*2.0503
10/03/2014 00:05:00*2.0504*2.05037*2.05045*2.05029
10/03/2014 00:10:00*2.05037*2.05065*2.05083*2.0503
10/03/2014 00:15:00*2.05065*2.0503*2.05075*2.05028
10/03/2014 00:20:00*2.0503*2.05022*2.05036*2.04995
10/03/2014 00:25:00*2.05022*2.05093*2.05106*2.04993
10/03/2014 00:30:00*2.05093*2.05062*2.05107*2.05054
10/03/2014 00:35:00*2.05062*2.04942*2.05069*2.04937
10/03/2014 00:40:00*2.04942*2.04959*2.04978*2.04941
10/03/2014 00:45:00*2.04959*2.0501*2.0501*2.04901
10/03/2014 00:50:00*2.0501*2.04996*2.0501*2.04964
10/03/2014 00:55:00*2.04996*2.04969*2.05008*2.04967
10/03/2014 01:00:00*2.04969*2.04954*2.04984*2.04949
10/03/2014 01:05:00*2.04954*2.04997*2.05017*2.04947
10/03/2014 01:10:00*2.04997*2.05051*2.05076*2.04996
10/03/2014 01:15:00*2.05051*2.05017*2.05051*2.04975
10/03/2014 01:20:00*2.05017*2.05012*2.05051*2.04988
10/03/2014 01:25:00*2.05012*2.05037*2.05037*2.04984
10/03/2014 01:30:00*2.05037*2.05011*2.05039*2.04988
10/03/2014 01:35:00*2.05011*2.05063*2.05071*2.04999
10/03/2014 01:40:00*2.05063*2.05063*2.05083*2.05045
10/03/2014 01:45:00*2.05063*2.05052*2.05097*2.05034
10/03/2014 01:50:00*2.05052*2.05146*2.05146*2.05028
10/03/2014 01:55:00*2.05146*2.05115*2.0516*2.0511
10/03/2014 02:00:00*2.05115*2.05092*2.05128*2.05073
10/03/2014 02:05:00*2.05092*2.0503*2.05095*2.0503
10/03/2014 02:10:00*2.0503*2.05083*2.05089*2.0503
10/03/2014 02:15:00*2.05083*2.0515*2.05166*2.05079
10/03/2014 02:20:00*2.0515*2.05006*2.0515*2.04988
10/03/2014 02:25:00*2.05006*2.05053*2.05082*2.05006
10/03/2014 02:30:00*2.05053*2.05002*2.05073*2.04994
10/03/2014 02:35:00*2.05002*2.04927*2.05002*2.04816
10/03/2014 02:40:00*2.04927*2.04835*2.04927*2.04775
10/03/2014 02:45:00*2.04835*2.04727*2.04864*2.04705
10/03/2014 02:50:00*2.04727*2.04716*2.04727*2.04643
10/03/2014 02:55:00*2.04716*2.04575*2.04809*2.04575
10/03/2014 03:00:00*2.04575*2.04588*2.04608*2.04514
10/03/2014 03:05:00*2.04588*2.04665*2.04665*2.04588
10/03/2014 03:10:00*2.04665*2.04639*2.04721*2.04627
10/03/2014 03:15:00*2.04639*2.04689*2.047*2.04632
10/03/2014 03:20:00*2.04689*2.04656*2.0473*2.04608
10/03/2014 03:25:00*2.04656*2.04549*2.04665*2.0454
10/03/2014 03:30:00*2.04549*2.0458*2.04593*2.04502
10/03/2014 03:35:00*2.0458*2.0453*2.0458*2.04443
10/03/2014 03:40:00*2.0453*2.04493*2.0457*2.04384
10/03/2014 03:45:00*2.04493*2.044*2.04503*2.0439
10/03/2014 03:50:00*2.044*2.04497*2.04508*2.0436
10/03/2014 03:55:00*2.04497*2.04489*2.04501*2.04402
10/03/2014 04:00:00*2.04489*2.04689*2.04699*2.04453
10/03/2014 04:05:00*2.04689*2.04695*2.04799*2.04599
10/03/2014 04:10:00*2.04695*2.04582*2.04701*2.04582
10/03/2014 04:15:00*2.04582*2.04647*2.0468*2.04566
10/03/2014 04:20:00*2.04647*2.04549*2.04652*2.04497
10/03/2014 04:25:00*2.04549*2.04544*2.04609*2.04533
10/03/2014 04:30:00*2.04544*2.04604*2.04657*2.04527
10/03/2014 04:35:00*2.04604*2.04589*2.04777*2.04508
10/03/2014 04:40:00*2.04589*2.0454*2.04625*2.04532
10/03/2014 04:45:00*2.0454*2.046*2.04739*2.0454
10/03/2014 04:50:00*2.046*2.04559*2.04617*2.04502
10/03/2014 04:55:00*2.04559*2.04504*2.04578*2.04462
10/03/2014 05:00:00*2.04504*2.04394*2.0451*2.04311
10/03/2014 05:05:00*2.04394*2.04416*2.04463*2.04332
10/03/2014 05:10:00*2.04416*2.04427*2.04519*2.04394
10/03/2014 05:15:00*2.04427*2.04436*2.04459*2.04327
10/03/2014 05:20:00*2.04436*2.04389*2.04469*2.04369
10/03/2014 05:25:00*2.04389*2.04269*2.04408*2.04239
10/03/2014 05:30:00*2.04269*2.04413*2.04459*2.04254
10/03/2014 05:35:00*2.04413*2.04506*2.04629*2.04404
10/03/2014 05:40:00*2.04506*2.04575*2.04585*2.04446
10/03/2014 05:45:00*2.04575*2.04619*2.04629*2.04491
10/03/2014 05:50:00*2.04619*2.04579*2.04659*2.04554
10/03/2014 05:55:00*2.04579*2.04508*2.04579*2.04476
10/03/2014 06:00:00*2.04508*2.0445*2.04521*2.04404
10/03/2014 06:05:00*2.0445*2.04521*2.04523*2.04407
10/03/2014 06:10:00*2.04521*2.04537*2.04561*2.04475
10/03/2014 06:15:00*2.04537*2.04579*2.04579*2.04434
10/03/2014 06:20:00*2.04579*2.04548*2.04618*2.0453
10/03/2014 06:25:00*2.04548*2.04629*2.04645*2.04509
10/03/2014 06:30:00*2.04629*2.04443*2.04642*2.04424
10/03/2014 06:35:00*2.04443*2.04537*2.04612*2.04392
10/03/2014 06:40:00*2.04537*2.04586*2.04612*2.04512
10/03/2014 06:45:00*2.04586*2.04561*2.04597*2.04541
10/03/2014 06:50:00*2.04561*2.04635*2.04659*2.04561
10/03/2014 06:55:00*2.04635*2.04629*2.04691*2.04623
10/03/2014 07:00:00*2.04629*2.04659*2.04701*2.04606
10/03/2014 07:05:00*2.04659*2.04546*2.04659*2.04543
10/03/2014 07:10:00*2.04546*2.04508*2.04568*2.04474
10/03/2014 07:15:00*2.04508*2.04525*2.04534*2.04481
10/03/2014 07:20:00*2.04525*2.04434*2.04527*2.04376
10/03/2014 07:25:00*2.04434*2.04398*2.04447*2.04342
10/03/2014 07:30:00*2.04398*2.0434*2.04425*2.04314
10/03/2014 07:35:00*2.0434*2.04378*2.04438*2.04331
10/03/2014 07:40:00*2.04378*2.04511*2.04518*2.04367
10/03/2014 07:45:00*2.04511*2.0448*2.04572*2.0444
10/03/2014 07:50:00*2.0448*2.04539*2.04619*2.04468
10/03/2014 07:55:00*2.04539*2.04553*2.04642*2.04519
10/03/2014 08:00:00*2.04553*2.04507*2.04565*2.04478
10/03/2014 08:05:00*2.04507*2.04508*2.04541*2.04395
10/03/2014 08:10:00*2.04508*2.04391*2.04534*2.04338
10/03/2014 08:15:00*2.04391*2.04438*2.04501*2.04391
10/03/2014 08:20:00*2.04438*2.04393*2.04438*2.04326
10/03/2014 08:25:00*2.04393*2.04374*2.0447*2.04332
10/03/2014 08:30:00*2.04374*2.04299*2.0446*2.04217
10/03/2014 08:35:00*2.04299*2.05052*2.05687*2.04299
10/03/2014 08:40:00*2.05052*2.04995*2.05229*2.04909
10/03/2014 08:45:00*2.04995*2.05176*2.05458*2.04858
10/03/2014 08:50:00*2.05176*2.05229*2.05592*2.05135
10/03/2014 08:55:00*2.05229*2.05401*2.0547*2.05213
10/03/2014 09:00:00*2.05401*2.05306*2.05487*2.0526
10/03/2014 09:05:00*2.05306*2.05123*2.05359*2.0507
10/03/2014 09:10:00*2.05123*2.0502*2.05167*2.04894
10/03/2014 09:15:00*2.0502*2.05227*2.05276*2.04938
10/03/2014 09:20:00*2.05227*2.05309*2.05382*2.05109
10/03/2014 09:25:00*2.05309*2.05242*2.05417*2.05218
10/03/2014 09:30:00*2.05242*2.05429*2.05592*2.05205
10/03/2014 09:35:00*2.05429*2.0545*2.05516*2.05379
10/03/2014 09:40:00*2.0545*2.05412*2.05492*2.0538
10/03/2014 09:45:00*2.05412*2.05563*2.05563*2.05385
10/03/2014 09:50:00*2.05563*2.05566*2.05866*2.05396
10/03/2014 09:55:00*2.05566*2.05543*2.05659*2.05183
10/03/2014 10:00:00*2.05543*2.05326*2.05574*2.05305
10/03/2014 10:05:00*2.05326*2.05521*2.05704*2.05322
10/03/2014 10:10:00*2.05521*2.05592*2.05603*2.05435
10/03/2014 10:15:00*2.05592*2.05624*2.05657*2.05464
10/03/2014 10:20:00*2.05624*2.05715*2.05779*2.05481
10/03/2014 10:25:00*2.05715*2.05803*2.06003*2.05669
10/03/2014 10:30:00*2.05803*2.05747*2.06206*2.05536
10/03/2014 10:35:00*2.05747*2.05758*2.05862*2.0573
10/03/2014 10:40:00*2.05758*2.05819*2.05942*2.05757
10/03/2014 10:45:00*2.05819*2.05879*2.05922*2.05766
10/03/2014 10:50:00*2.05879*2.05921*2.05969*2.05796
10/03/2014 10:55:00*2.05921*2.05948*2.06022*2.05881
10/03/2014 11:00:00*2.05948*2.05954*2.05965*2.05739
10/03/2014 11:05:00*2.05954*2.05783*2.05966*2.05713
10/03/2014 11:10:00*2.05783*2.05826*2.05841*2.05674
10/03/2014 11:15:00*2.05826*2.0581*2.05918*2.0579
10/03/2014 11:20:00*2.0581*2.05701*2.05825*2.05688
10/03/2014 11:25:00*2.05701*2.05712*2.05763*2.05648
10/03/2014 11:30:00*2.05712*2.0561*2.05765*2.05597
10/03/2014 11:35:00*2.0561*2.05597*2.0571*2.05586
10/03/2014 11:40:00*2.05597*2.05676*2.05676*2.05588
10/03/2014 11:45:00*2.05676*2.05729*2.05762*2.05652
10/03/2014 11:50:00*2.05729*2.05725*2.05773*2.05701
10/03/2014 11:55:00*2.05725*2.05605*2.05739*2.0555
10/03/2014 12:00:00*2.05605*2.05375*2.05611*2.05365
10/03/2014 12:05:00*2.05375*2.05527*2.05542*2.0537
10/03/2014 12:10:00*2.05527*2.05559*2.05568*2.05488
10/03/2014 12:15:00*2.05559*2.05514*2.05628*2.05491
10/03/2014 12:20:00*2.05514*2.05406*2.05515*2.05406
10/03/2014 12:25:00*2.05406*2.0545*2.05528*2.05378
10/03/2014 12:30:00*2.0545*2.05548*2.05548*2.05417
10/03/2014 12:35:00*2.05548*2.05712*2.05723*2.05516
10/03/2014 12:40:00*2.05712*2.05662*2.05713*2.05615
10/03/2014 12:45:00*2.05662*2.05651*2.05672*2.0561
10/03/2014 12:50:00*2.05651*2.05757*2.05766*2.05615
10/03/2014 12:55:00*2.05757*2.05671*2.05812*2.05669
10/03/2014 13:00:00*2.05671*2.05629*2.05691*2.05619
10/03/2014 13:05:00*2.05629*2.05631*2.05659*2.05608
10/03/2014 13:10:00*2.05631*2.05686*2.05709*2.05631
10/03/2014 13:15:00*2.05686*2.05706*2.05709*2.05665
10/03/2014 13:20:00*2.05706*2.05654*2.05711*2.05626
10/03/2014 13:25:00*2.05654*2.05648*2.05673*2.05634
10/03/2014 13:30:00*2.05648*2.05572*2.05662*2.05561
10/03/2014 13:35:00*2.05572*2.05656*2.05667*2.05563
10/03/2014 13:40:00*2.05656*2.0568*2.05701*2.05649
10/03/2014 13:45:00*2.0568*2.05659*2.05683*2.05648
10/03/2014 13:50:00*2.05659*2.05619*2.05692*2.05619
10/03/2014 13:55:00*2.05619*2.05635*2.05651*2.05614
10/03/2014 14:00:00*2.05635*2.05579*2.05665*2.05579
10/03/2014 14:05:00*2.05579*2.05538*2.05611*2.05528
10/03/2014 14:10:00*2.05538*2.05587*2.05592*2.05531
10/03/2014 14:15:00*2.05587*2.05581*2.0564*2.05561
10/03/2014 14:20:00*2.05581*2.05547*2.05581*2.05545
10/03/2014 14:25:00*2.05547*2.0556*2.05582*2.05518
10/03/2014 14:30:00*2.0556*2.0554*2.05568*2.0554
10/03/2014 14:35:00*2.0554*2.05572*2.05575*2.05511
10/03/2014 14:40:00*2.05572*2.05576*2.05587*2.05554
10/03/2014 14:45:00*2.05576*2.05627*2.05662*2.05557
10/03/2014 14:50:00*2.05627*2.05598*2.0565*2.05581
10/03/2014 14:55:00*2.05598*2.05567*2.05619*2.05543
10/03/2014 15:00:00*2.05567*2.05585*2.05639*2.05567
10/03/2014 15:05:00*2.05585*2.05679*2.05679*2.05585
10/03/2014 15:10:00*2.05679*2.05734*2.05738*2.05678
10/03/2014 15:15:00*2.05734*2.05663*2.05734*2.05653
10/03/2014 15:20:00*2.05663*2.05683*2.05699*2.05662
10/03/2014 15:25:00*2.05683*2.05692*2.05713*2.0568
10/03/2014 15:30:00*2.05692*2.05699*2.05709*2.05599
10/03/2014 15:35:00*2.05699*2.05689*2.05729*2.05669
10/03/2014 15:40:00*2.05689*2.05619*2.05689*2.05569
10/03/2014 15:45:00*2.05619*2.05596*2.05639*2.05589
10/03/2014 15:50:00*2.05596*2.05589*2.05655*2.05574
10/03/2014 15:55:00*2.05589*2.05601*2.05612*2.0557
10/03/2014 16:00:00*2.05601*2.05604*2.05631*2.05591
10/03/2014 16:05:00*2.05604*2.05603*2.05621*2.05589
10/03/2014 16:10:00*2.05603*2.05655*2.05655*2.056
10/03/2014 16:15:00*2.05655*2.05567*2.05655*2.05562
10/03/2014 16:20:00*2.05567*2.0557*2.05575*2.0553
10/03/2014 16:25:00*2.0557*2.05658*2.05733*2.0557
10/03/2014 16:30:00*2.05658*2.05644*2.05663*2.05577
10/03/2014 16:35:00*2.05644*2.05574*2.05644*2.05566
10/03/2014 16:40:00*2.05574*2.05522*2.05574*2.05502
10/03/2014 16:45:00*2.05522*2.05512*2.05554*2.0542
10/03/2014 16:50:00*2.05512*2.05513*2.05535*2.05466
10/03/2014 16:55:00*2.05513*2.0542*2.05518*2.05407
