10/01/2014 17:05:00*2.07768*2.07773*2.07788*2.07753
10/01/2014 17:10:00*2.07773*2.07736*2.07789*2.07735
10/01/2014 17:15:00*2.07736*2.07741*2.07755*2.07718
10/01/2014 17:20:00*2.07741*2.07758*2.07766*2.07739
10/01/2014 17:25:00*2.07758*2.07763*2.07779*2.07725
10/01/2014 17:30:00*2.07763*2.07786*2.07831*2.07762
10/01/2014 17:35:00*2.07786*2.0795*2.0795*2.07786
10/01/2014 17:40:00*2.0795*2.08017*2.08057*2.07947
10/01/2014 17:45:00*2.08017*2.08019*2.0804*2.07972
10/01/2014 17:50:00*2.08019*2.0802*2.08024*2.07995
10/01/2014 17:55:00*2.0802*2.07924*2.08091*2.07881
10/01/2014 18:00:00*2.07924*2.07893*2.07927*2.07865
10/01/2014 18:05:00*2.07893*2.07889*2.07899*2.07845
10/01/2014 18:10:00*2.07889*2.07872*2.07902*2.07832
10/01/2014 18:15:00*2.07872*2.07889*2.07893*2.07859
10/01/2014 18:20:00*2.07889*2.0787*2.07922*2.07859
10/01/2014 18:25:00*2.0787*2.08057*2.08081*2.07846
10/01/2014 18:30:00*2.08057*2.08206*2.08337*2.08052
10/01/2014 18:35:00*2.08206*2.08136*2.08263*2.0812
10/01/2014 18:40:00*2.08136*2.08266*2.08274*2.08083
10/01/2014 18:45:00*2.08266*2.08322*2.08368*2.08237
10/01/2014 18:50:00*2.08322*2.08223*2.08333*2.082
10/01/2014 18:55:00*2.08223*2.08154*2.08243*2.08115
10/01/2014 19:00:00*2.08154*2.08196*2.08257*2.08133
10/01/2014 19:05:00*2.08196*2.08118*2.08245*2.08107
10/01/2014 19:10:00*2.08118*2.08187*2.08233*2.08118
10/01/2014 19:15:00*2.08187*2.08143*2.08217*2.08137
10/01/2014 19:20:00*2.08143*2.08198*2.08213*2.08071
10/01/2014 19:25:00*2.08198*2.08041*2.08198*2.08039
10/01/2014 19:30:00*2.08041*2.08008*2.08135*2.07999
10/01/2014 19:35:00*2.08008*2.0806*2.08156*2.07998
10/01/2014 19:40:00*2.0806*2.0801*2.08063*2.0801
10/01/2014 19:45:00*2.0801*2.07934*2.08019*2.07883
10/01/2014 19:50:00*2.07934*2.08004*2.08012*2.07932
10/01/2014 19:55:00*2.08004*2.07968*2.08049*2.07958
10/01/2014 20:00:00*2.07968*2.08029*2.08029*2.07958
10/01/2014 20:05:00*2.08029*2.0803*2.08055*2.07973
10/01/2014 20:10:00*2.0803*2.07797*2.0803*2.07797
10/01/2014 20:15:00*2.07797*2.07773*2.07868*2.07704
10/01/2014 20:20:00*2.07773*2.07761*2.07801*2.0774
10/01/2014 20:25:00*2.07761*2.07859*2.0787*2.07747
10/01/2014 20:30:00*2.07859*2.07903*2.07954*2.07823
10/01/2014 20:35:00*2.07903*2.07948*2.0797*2.07903
10/01/2014 20:40:00*2.07948*2.07928*2.0796*2.07888
10/01/2014 20:45:00*2.07928*2.07922*2.07949*2.07882
10/01/2014 20:50:00*2.07922*2.07895*2.07928*2.07894
10/01/2014 20:55:00*2.07895*2.07957*2.07969*2.07895
10/01/2014 21:00:00*2.07957*2.07911*2.07971*2.07891
10/01/2014 21:05:00*2.07911*2.07792*2.07911*2.07695
10/01/2014 21:10:00*2.07792*2.07768*2.07802*2.07683
10/01/2014 21:15:00*2.07768*2.07674*2.07768*2.07512
10/01/2014 21:20:00*2.07674*2.0767*2.07738*2.07648
10/01/2014 21:25:00*2.0767*2.07706*2.07706*2.0759
10/01/2014 21:30:00*2.07706*2.07669*2.07712*2.07612
10/01/2014 21:35:00*2.07669*2.07518*2.07676*2.07402
10/01/2014 21:40:00*2.07518*2.07202*2.07539*2.07168
10/01/2014 21:45:00*2.07202*2.07105*2.07338*2.07076
10/01/2014 21:50:00*2.07105*2.07054*2.07208*2.0705
10/01/2014 21:55:00*2.07054*2.07075*2.07131*2.07033
10/01/2014 22:00:00*2.07075*2.07162*2.07162*2.06914
10/01/2014 22:05:00*2.07162*2.07059*2.07162*2.07023
10/01/2014 22:10:00*2.07059*2.07104*2.07166*2.0703
10/01/2014 22:15:00*2.07104*2.07194*2.07203*2.07046
10/01/2014 22:20:00*2.07194*2.06749*2.07194*2.06713
10/01/2014 22:25:00*2.06749*2.06699*2.06814*2.06594
10/01/2014 22:30:00*2.06699*2.06845*2.06917*2.06689
10/01/2014 22:35:00*2.06845*2.06784*2.06959*2.06771
10/01/2014 22:40:00*2.06784*2.06698*2.06864*2.06655
10/01/2014 22:45:00*2.06698*2.06582*2.06789*2.06509
10/01/2014 22:50:00*2.06582*2.06643*2.06794*2.06547
10/01/2014 22:55:00*2.06643*2.06498*2.06685*2.06478
10/01/2014 23:00:00*2.06498*2.06539*2.06643*2.06393
10/01/2014 23:05:00*2.06539*2.06663*2.06699*2.06521
10/01/2014 23:10:00*2.06663*2.0502*2.06699*2.0489
10/01/2014 23:15:00*2.0502*2.0594*2.06005*2.0502
10/01/2014 23:20:00*2.0594*2.05497*2.06146*2.05497
10/01/2014 23:25:00*2.05497*2.06029*2.06045*2.0545
10/01/2014 23:30:00*2.06029*2.05839*2.06029*2.0575
10/01/2014 23:35:00*2.05839*2.05982*2.05996*2.05673
10/01/2014 23:40:00*2.05982*2.05836*2.05987*2.05718
10/01/2014 23:45:00*2.05836*2.05701*2.05841*2.05597
10/01/2014 23:50:00*2.05701*2.05825*2.0585*2.05696
10/01/2014 23:55:00*2.05825*2.05763*2.05826*2.05714
10/02/2014 00:00:00*2.05763*2.05859*2.05889*2.05745
10/02/2014 00:05:00*2.05859*2.0594*2.05992*2.05808
10/02/2014 00:10:00*2.0594*2.06115*2.06134*2.05929
10/02/2014 00:15:00*2.06115*2.06022*2.062*2.05975
10/02/2014 00:20:00*2.06022*2.06045*2.06092*2.05935
10/02/2014 00:25:00*2.06045*2.06052*2.06063*2.05981
10/02/2014 00:30:00*2.06052*2.06074*2.06088*2.06011
10/02/2014 00:35:00*2.06074*2.06119*2.06145*2.06031
10/02/2014 00:40:00*2.06119*2.0617*2.06185*2.06098
10/02/2014 00:45:00*2.0617*2.06131*2.06175*2.06103
10/02/2014 00:50:00*2.06131*2.06006*2.06138*2.05986
10/02/2014 00:55:00*2.06006*2.05958*2.06006*2.0586
10/02/2014 01:00:00*2.05958*2.05873*2.05958*2.05798
10/02/2014 01:05:00*2.05873*2.05821*2.06008*2.05797
10/02/2014 01:10:00*2.05821*2.05865*2.05878*2.0581
10/02/2014 01:15:00*2.05865*2.05874*2.05878*2.05822
10/02/2014 01:20:00*2.05874*2.05849*2.05977*2.0583
10/02/2014 01:25:00*2.05849*2.05968*2.05968*2.05794
10/02/2014 01:30:00*2.05968*2.06033*2.06083*2.0595
10/02/2014 01:35:00*2.06033*2.06055*2.06078*2.06014
10/02/2014 01:40:00*2.06055*2.05965*2.06081*2.05956
10/02/2014 01:45:00*2.05965*2.05873*2.05967*2.05872
10/02/2014 01:50:00*2.05873*2.05841*2.05886*2.05817
10/02/2014 01:55:00*2.05841*2.05771*2.05841*2.05682
10/02/2014 02:00:00*2.05771*2.05636*2.05829*2.05534
10/02/2014 02:05:00*2.05636*2.05911*2.05929*2.05636
10/02/2014 02:10:00*2.05911*2.05924*2.05939*2.05797
10/02/2014 02:15:00*2.05924*2.06103*2.06108*2.05915
10/02/2014 02:20:00*2.06103*2.0593*2.06129*2.05908
10/02/2014 02:25:00*2.0593*2.0586*2.06034*2.05811
10/02/2014 02:30:00*2.0586*2.05918*2.05919*2.05832
10/02/2014 02:35:00*2.05918*2.05976*2.06001*2.05891
10/02/2014 02:40:00*2.05976*2.05935*2.06068*2.05913
10/02/2014 02:45:00*2.05935*2.05884*2.05997*2.05876
10/02/2014 02:50:00*2.05884*2.05816*2.05941*2.05816
10/02/2014 02:55:00*2.05816*2.05737*2.05943*2.05716
10/02/2014 03:00:00*2.05737*2.05733*2.0579*2.05685
10/02/2014 03:05:00*2.05733*2.05558*2.05754*2.0555
10/02/2014 03:10:00*2.05558*2.05757*2.05791*2.05522
10/02/2014 03:15:00*2.05757*2.05854*2.05944*2.05749
10/02/2014 03:20:00*2.05854*2.05745*2.05892*2.05718
10/02/2014 03:25:00*2.05745*2.0575*2.05831*2.05691
10/02/2014 03:30:00*2.0575*2.05778*2.05845*2.05734
10/02/2014 03:35:00*2.05778*2.05665*2.05801*2.05606
10/02/2014 03:40:00*2.05665*2.0569*2.05694*2.05596
10/02/2014 03:45:00*2.0569*2.05586*2.05709*2.05576
10/02/2014 03:50:00*2.05586*2.05663*2.05683*2.05586
10/02/2014 03:55:00*2.05663*2.05719*2.05751*2.05663
10/02/2014 04:00:00*2.05719*2.05669*2.05739*2.05619
10/02/2014 04:05:00*2.05669*2.05689*2.05749*2.05639
10/02/2014 04:10:00*2.05689*2.05784*2.05786*2.05682
10/02/2014 04:15:00*2.05784*2.05718*2.05853*2.05633
10/02/2014 04:20:00*2.05718*2.05324*2.05718*2.05324
10/02/2014 04:25:00*2.05324*2.05348*2.05427*2.05282
10/02/2014 04:30:00*2.05348*2.05534*2.05571*2.053
10/02/2014 04:35:00*2.05534*2.05669*2.05851*2.05526
10/02/2014 04:40:00*2.05669*2.05701*2.05758*2.05629
10/02/2014 04:45:00*2.05701*2.05245*2.05728*2.05243
10/02/2014 04:50:00*2.05245*2.05139*2.0528*2.04994
10/02/2014 04:55:00*2.05139*2.05259*2.05289*2.05122
10/02/2014 05:00:00*2.05259*2.04893*2.05259*2.04779
10/02/2014 05:05:00*2.04893*2.05064*2.05067*2.04888
10/02/2014 05:10:00*2.05064*2.05039*2.05109*2.04929
10/02/2014 05:15:00*2.05039*2.05064*2.05169*2.04992
10/02/2014 05:20:00*2.05064*2.05232*2.05321*2.05
10/02/2014 05:25:00*2.05232*2.05279*2.0537*2.05219
10/02/2014 05:30:00*2.05279*2.05335*2.05336*2.05132
10/02/2014 05:35:00*2.05335*2.05648*2.05648*2.05318
10/02/2014 05:40:00*2.05648*2.05458*2.05648*2.05443
10/02/2014 05:45:00*2.05458*2.05483*2.05521*2.05419
10/02/2014 05:50:00*2.05483*2.05554*2.05605*2.05477
10/02/2014 05:55:00*2.05554*2.05544*2.05554*2.05328
10/02/2014 06:00:00*2.05544*2.0544*2.05611*2.05412
10/02/2014 06:05:00*2.0544*2.05429*2.05459*2.054
10/02/2014 06:10:00*2.05429*2.05494*2.0553*2.05427
10/02/2014 06:15:00*2.05494*2.05399*2.05516*2.0537
10/02/2014 06:20:00*2.05399*2.05253*2.05422*2.05239
10/02/2014 06:25:00*2.05253*2.05086*2.05331*2.05079
10/02/2014 06:30:00*2.05086*2.05*2.05138*2.04961
10/02/2014 06:35:00*2.05*2.05009*2.05067*2.04938
10/02/2014 06:40:00*2.05009*2.04769*2.05039*2.04661
10/02/2014 06:45:00*2.04769*2.04876*2.04885*2.04759
10/02/2014 06:50:00*2.04876*2.0489*2.04959*2.04867
10/02/2014 06:55:00*2.0489*2.04956*2.05012*2.04882
10/02/2014 07:00:00*2.04956*2.0497*2.04989*2.04893
10/02/2014 07:05:00*2.0497*2.0498*2.0506*2.0497
10/02/2014 07:10:00*2.0498*2.05*2.05079*2.0497
10/02/2014 07:15:00*2.05*2.0503*2.05093*2.0499
10/02/2014 07:20:00*2.0503*2.05023*2.0511*2.04957
10/02/2014 07:25:00*2.05023*2.05036*2.05065*2.04997
10/02/2014 07:30:00*2.05036*2.05045*2.05108*2.05018
10/02/2014 07:35:00*2.05045*2.05129*2.05137*2.05014
10/02/2014 07:40:00*2.05129*2.04965*2.05129*2.04962
10/02/2014 07:45:00*2.04965*2.05023*2.05102*2.04965
10/02/2014 07:50:00*2.05023*2.04973*2.05113*2.04908
10/02/2014 07:55:00*2.04973*2.05069*2.05104*2.0496
10/02/2014 08:00:00*2.05069*2.05146*2.05201*2.05065
10/02/2014 08:05:00*2.05146*2.05144*2.05223*2.05098
10/02/2014 08:10:00*2.05144*2.05137*2.05166*2.05081
10/02/2014 08:15:00*2.05137*2.05135*2.05266*2.05127
10/02/2014 08:20:00*2.05135*2.04908*2.05148*2.04908
10/02/2014 08:25:00*2.04908*2.05043*2.05054*2.04908
10/02/2014 08:30:00*2.05043*2.04799*2.05072*2.04769
10/02/2014 08:35:00*2.04799*2.0516*2.05165*2.04799
10/02/2014 08:40:00*2.0516*2.05029*2.05182*2.04926
10/02/2014 08:45:00*2.05029*2.04966*2.05091*2.04837
10/02/2014 08:50:00*2.04966*2.04955*2.05072*2.04917
10/02/2014 08:55:00*2.04955*2.05045*2.05072*2.04955
10/02/2014 09:00:00*2.05045*2.04986*2.05133*2.04941
10/02/2014 09:05:00*2.04986*2.05118*2.0515*2.04978
10/02/2014 09:10:00*2.05118*2.05132*2.05276*2.05078
10/02/2014 09:15:00*2.05132*2.048*2.05168*2.04751
10/02/2014 09:20:00*2.048*2.05029*2.05064*2.04799
10/02/2014 09:25:00*2.05029*2.04566*2.05031*2.04555
10/02/2014 09:30:00*2.04566*2.04761*2.04832*2.04566
10/02/2014 09:35:00*2.04761*2.049*2.04957*2.04748
10/02/2014 09:40:00*2.049*2.04889*2.04938*2.04797
10/02/2014 09:45:00*2.04889*2.04963*2.0509*2.04858
10/02/2014 09:50:00*2.04963*2.04795*2.05009*2.04762
10/02/2014 09:55:00*2.04795*2.04898*2.04922*2.04757
10/02/2014 10:00:00*2.04898*2.04935*2.04941*2.04798
10/02/2014 10:05:00*2.04935*2.04756*2.05052*2.0472
10/02/2014 10:10:00*2.04756*2.04863*2.04875*2.04683
10/02/2014 10:15:00*2.04863*2.04904*2.04989*2.04819
10/02/2014 10:20:00*2.04904*2.04826*2.04924*2.04798
10/02/2014 10:25:00*2.04826*2.04908*2.04917*2.0478
10/02/2014 10:30:00*2.04908*2.05426*2.05479*2.04908
10/02/2014 10:35:00*2.05426*2.05459*2.05638*2.05319
10/02/2014 10:40:00*2.05459*2.0549*2.05565*2.0541
10/02/2014 10:45:00*2.0549*2.05369*2.05549*2.05341
10/02/2014 10:50:00*2.05369*2.0523*2.05393*2.0523
10/02/2014 10:55:00*2.0523*2.05129*2.05234*2.05061
10/02/2014 11:00:00*2.05129*2.05135*2.05205*2.05092
10/02/2014 11:05:00*2.05135*2.05249*2.0528*2.05082
10/02/2014 11:10:00*2.05249*2.05114*2.05269*2.05089
10/02/2014 11:15:00*2.05114*2.05017*2.05114*2.04988
10/02/2014 11:20:00*2.05017*2.05022*2.05095*2.05017
10/02/2014 11:25:00*2.05022*2.0501*2.05079*2.04995
10/02/2014 11:30:00*2.0501*2.04924*2.05056*2.04924
10/02/2014 11:35:00*2.04924*2.05087*2.05118*2.04924
10/02/2014 11:40:00*2.05087*2.05097*2.05177*2.05078
10/02/2014 11:45:00*2.05097*2.05056*2.05124*2.04795
10/02/2014 11:50:00*2.05056*2.04903*2.051*2.04879
10/02/2014 11:55:00*2.04903*2.04955*2.04981*2.0482
10/02/2014 12:00:00*2.04955*2.0478*2.04962*2.04764
10/02/2014 12:05:00*2.0478*2.04533*2.04815*2.04379
10/02/2014 12:10:00*2.04533*2.04682*2.04701*2.04504
10/02/2014 12:15:00*2.04682*2.04657*2.04767*2.04639
10/02/2014 12:20:00*2.04657*2.04383*2.04657*2.04272
10/02/2014 12:25:00*2.04383*2.04476*2.04484*2.04302
10/02/2014 12:30:00*2.04476*2.04526*2.04638*2.04454
10/02/2014 12:35:00*2.04526*2.04478*2.04559*2.04423
10/02/2014 12:40:00*2.04478*2.04164*2.04502*2.03974
10/02/2014 12:45:00*2.04164*2.04265*2.04319*2.0415
10/02/2014 12:50:00*2.04265*2.04428*2.04442*2.04215
10/02/2014 12:55:00*2.04428*2.04462*2.04507*2.04299
10/02/2014 13:00:00*2.04462*2.04606*2.04606*2.04424
10/02/2014 13:05:00*2.04606*2.04742*2.04921*2.04604
10/02/2014 13:10:00*2.04742*2.04747*2.04838*2.0472
10/02/2014 13:15:00*2.04747*2.04738*2.04883*2.04726
10/02/2014 13:20:00*2.04738*2.04709*2.04837*2.04685
10/02/2014 13:25:00*2.04709*2.0472*2.04734*2.04686
10/02/2014 13:30:00*2.0472*2.04695*2.0476*2.04663
10/02/2014 13:35:00*2.04695*2.04623*2.04742*2.04594
10/02/2014 13:40:00*2.04623*2.04697*2.04705*2.04623
10/02/2014 13:45:00*2.04697*2.04607*2.04714*2.04607
10/02/2014 13:50:00*2.04607*2.04617*2.04677*2.04597
10/02/2014 13:55:00*2.04617*2.04677*2.04689*2.04617
10/02/2014 14:00:00*2.04677*2.04615*2.0468*2.04582
10/02/2014 14:05:00*2.04615*2.04518*2.04631*2.04501
10/02/2014 14:10:00*2.04518*2.0458*2.04609*2.04488
10/02/2014 14:15:00*2.0458*2.04573*2.046*2.04561
10/02/2014 14:20:00*2.04573*2.04552*2.04598*2.04515
10/02/2014 14:25:00*2.04552*2.0452*2.04574*2.04509
10/02/2014 14:30:00*2.0452*2.04309*2.0452*2.04269
10/02/2014 14:35:00*2.04309*2.04039*2.04309*2.0399
10/02/2014 14:40:00*2.04039*2.04268*2.04319*2.03966
10/02/2014 14:45:00*2.04268*2.04348*2.04372*2.04248
10/02/2014 14:50:00*2.04348*2.04494*2.04503*2.04309
10/02/2014 14:55:00*2.04494*2.04448*2.04555*2.04414
10/02/2014 15:00:00*2.04448*2.04366*2.04477*2.04345
10/02/2014 15:05:00*2.04366*2.04407*2.04414*2.04327
10/02/2014 15:10:00*2.04407*2.04355*2.04473*2.04355
10/02/2014 15:15:00*2.04355*2.04341*2.0437*2.04278
10/02/2014 15:20:00*2.04341*2.04307*2.04341*2.04286
10/02/2014 15:25:00*2.04307*2.0431*2.04338*2.04286
10/02/2014 15:30:00*2.0431*2.04329*2.04341*2.04288
10/02/2014 15:35:00*2.04329*2.04303*2.04339*2.04303
10/02/2014 15:40:00*2.04303*2.04311*2.04337*2.04268
10/02/2014 15:45:00*2.04311*2.04375*2.04382*2.04311
10/02/2014 15:50:00*2.04375*2.04291*2.04375*2.04291
10/02/2014 15:55:00*2.04291*2.043*2.04309*2.04086
10/02/2014 16:00:00*2.043*2.04323*2.04376*2.04281
10/02/2014 16:05:00*2.04323*2.04335*2.04425*2.04323
10/02/2014 16:10:00*2.04335*2.04317*2.04353*2.04284
10/02/2014 16:15:00*2.04317*2.0434*2.0434*2.04294
10/02/2014 16:20:00*2.0434*2.04335*2.04457*2.04335
10/02/2014 16:25:00*2.04335*2.04294*2.04337*2.04294
10/02/2014 16:30:00*2.04294*2.04313*2.04331*2.04285
10/02/2014 16:35:00*2.04313*2.04321*2.04342*2.04309
10/02/2014 16:40:00*2.04321*2.04348*2.04348*2.04301
10/02/2014 16:45:00*2.04348*2.04353*2.04367*2.0434
10/02/2014 16:50:00*2.04353*2.04318*2.04363*2.04318
10/02/2014 16:55:00*2.04318*2.04339*2.0437*2.04313
10/02/2014 17:00:00*2.04339*2.0423*2.04351*2.0423
