09/30/2014 17:05:00*2.07555*2.07591*2.07603*2.07555
09/30/2014 17:10:00*2.07591*2.07606*2.07623*2.07591
09/30/2014 17:15:00*2.07606*2.07643*2.07643*2.07593
09/30/2014 17:20:00*2.07643*2.07645*2.07654*2.07639
09/30/2014 17:25:00*2.07645*2.07696*2.07696*2.07638
09/30/2014 17:30:00*2.07696*2.07613*2.07696*2.07613
09/30/2014 17:35:00*2.07613*2.07598*2.07622*2.07579
09/30/2014 17:40:00*2.07598*2.07572*2.07645*2.07538
09/30/2014 17:45:00*2.07572*2.07521*2.07588*2.07507
09/30/2014 17:50:00*2.07521*2.07472*2.0757*2.0745
09/30/2014 17:55:00*2.07472*2.07495*2.07564*2.0742
09/30/2014 18:00:00*2.07495*2.07483*2.07581*2.07452
09/30/2014 18:05:00*2.07483*2.07563*2.07563*2.07476
09/30/2014 18:10:00*2.07563*2.07616*2.07626*2.07536
09/30/2014 18:15:00*2.07616*2.07666*2.07666*2.07609
09/30/2014 18:20:00*2.07666*2.07654*2.0767*2.07652
09/30/2014 18:25:00*2.07654*2.07675*2.07689*2.07654
09/30/2014 18:30:00*2.07675*2.07651*2.07682*2.07651
09/30/2014 18:35:00*2.07651*2.07551*2.07652*2.0754
09/30/2014 18:40:00*2.07551*2.0757*2.07576*2.07527
09/30/2014 18:45:00*2.0757*2.07561*2.07577*2.07508
09/30/2014 18:50:00*2.07561*2.07558*2.07574*2.07553
09/30/2014 18:55:00*2.07558*2.07496*2.07579*2.07485
09/30/2014 19:00:00*2.07496*2.07552*2.07552*2.07496
09/30/2014 19:05:00*2.07552*2.07515*2.07553*2.07508
09/30/2014 19:10:00*2.07515*2.0751*2.07522*2.07498
09/30/2014 19:15:00*2.0751*2.07504*2.07528*2.07486
09/30/2014 19:20:00*2.07504*2.07432*2.07508*2.07395
09/30/2014 19:25:00*2.07432*2.07405*2.07432*2.07372
09/30/2014 19:30:00*2.07405*2.07433*2.0746*2.07401
09/30/2014 19:35:00*2.07433*2.07322*2.07433*2.07295
09/30/2014 19:40:00*2.07322*2.07405*2.07429*2.07322
09/30/2014 19:45:00*2.07405*2.07468*2.07509*2.07391
09/30/2014 19:50:00*2.07468*2.07505*2.07513*2.07419
09/30/2014 19:55:00*2.07505*2.07604*2.07614*2.07454
09/30/2014 20:00:00*2.07604*2.07625*2.07767*2.0758
09/30/2014 20:05:00*2.07625*2.07496*2.07625*2.07481
09/30/2014 20:10:00*2.07496*2.07539*2.07541*2.07458
09/30/2014 20:15:00*2.07539*2.07434*2.07549*2.07419
09/30/2014 20:20:00*2.07434*2.07506*2.07556*2.07434
09/30/2014 20:25:00*2.07506*2.07504*2.07529*2.07499
09/30/2014 20:30:00*2.07504*2.07441*2.07506*2.07434
09/30/2014 20:35:00*2.07441*2.07539*2.0756*2.0743
09/30/2014 20:40:00*2.07539*2.07681*2.07692*2.07527
09/30/2014 20:45:00*2.07681*2.07663*2.07699*2.07509
09/30/2014 20:50:00*2.07663*2.07639*2.07772*2.07626
09/30/2014 20:55:00*2.07639*2.07799*2.07799*2.0761
09/30/2014 21:00:00*2.07799*2.07827*2.07895*2.07715
09/30/2014 21:05:00*2.07827*2.07847*2.07857*2.07761
09/30/2014 21:10:00*2.07847*2.07908*2.08007*2.07847
09/30/2014 21:15:00*2.07908*2.07774*2.07908*2.07726
09/30/2014 21:20:00*2.07774*2.07845*2.07845*2.07733
09/30/2014 21:25:00*2.07845*2.08018*2.08029*2.07835
09/30/2014 21:30:00*2.08018*2.07808*2.0805*2.07781
09/30/2014 21:35:00*2.07808*2.08299*2.08357*2.07808
09/30/2014 21:40:00*2.08299*2.08074*2.08302*2.07986
09/30/2014 21:45:00*2.08074*2.08001*2.08081*2.07935
09/30/2014 21:50:00*2.08001*2.08154*2.08263*2.07977
09/30/2014 21:55:00*2.08154*2.08068*2.08187*2.08061
09/30/2014 22:00:00*2.08068*2.08128*2.08164*2.08053
09/30/2014 22:05:00*2.08128*2.08144*2.08147*2.08026
09/30/2014 22:10:00*2.08144*2.08307*2.08401*2.08143
09/30/2014 22:15:00*2.08307*2.08417*2.08556*2.08243
09/30/2014 22:20:00*2.08417*2.08394*2.08511*2.08172
09/30/2014 22:25:00*2.08394*2.0826*2.08394*2.08146
09/30/2014 22:30:00*2.0826*2.08103*2.0837*2.08035
09/30/2014 22:35:00*2.08103*2.0804*2.08164*2.0801
09/30/2014 22:40:00*2.0804*2.08115*2.08163*2.0804
09/30/2014 22:45:00*2.08115*2.07981*2.08142*2.07981
09/30/2014 22:50:00*2.07981*2.08084*2.08146*2.07922
09/30/2014 22:55:00*2.08084*2.08128*2.08128*2.08012
09/30/2014 23:00:00*2.08128*2.08184*2.08218*2.0812
09/30/2014 23:05:00*2.08184*2.08207*2.08307*2.08167
09/30/2014 23:10:00*2.08207*2.08271*2.08317*2.08179
09/30/2014 23:15:00*2.08271*2.08271*2.08296*2.08227
09/30/2014 23:20:00*2.08271*2.08216*2.08283*2.08146
09/30/2014 23:25:00*2.08216*2.08183*2.08246*2.08183
09/30/2014 23:30:00*2.08183*2.08095*2.08184*2.08095
09/30/2014 23:35:00*2.08095*2.08087*2.08123*2.08038
09/30/2014 23:40:00*2.08087*2.08038*2.08107*2.08016
09/30/2014 23:45:00*2.08038*2.08078*2.08101*2.08023
09/30/2014 23:50:00*2.08078*2.08099*2.08146*2.08072
09/30/2014 23:55:00*2.08099*2.08086*2.08132*2.08055
10/01/2014 00:00:00*2.08086*2.08141*2.08177*2.08083
10/01/2014 00:05:00*2.08141*2.08166*2.08235*2.08124
10/01/2014 00:10:00*2.08166*2.08146*2.08195*2.0814
10/01/2014 00:15:00*2.08146*2.0819*2.08193*2.08136
10/01/2014 00:20:00*2.0819*2.08185*2.08213*2.08169
10/01/2014 00:25:00*2.08185*2.08254*2.08254*2.08174
10/01/2014 00:30:00*2.08254*2.08229*2.0828*2.08188
10/01/2014 00:35:00*2.08229*2.08214*2.08298*2.08191
10/01/2014 00:40:00*2.08214*2.08336*2.08356*2.08212
10/01/2014 00:45:00*2.08336*2.08313*2.08343*2.08233
10/01/2014 00:50:00*2.08313*2.08265*2.08358*2.08262
10/01/2014 00:55:00*2.08265*2.08368*2.08373*2.08265
10/01/2014 01:00:00*2.08368*2.08354*2.0838*2.08332
10/01/2014 01:05:00*2.08354*2.08362*2.08398*2.08345
10/01/2014 01:10:00*2.08362*2.08305*2.08379*2.08305
10/01/2014 01:15:00*2.08305*2.08294*2.08312*2.08255
10/01/2014 01:20:00*2.08294*2.08204*2.08295*2.08162
10/01/2014 01:25:00*2.08204*2.08095*2.08211*2.08037
10/01/2014 01:30:00*2.08095*2.08199*2.08215*2.08095
10/01/2014 01:35:00*2.08199*2.08181*2.08254*2.08176
10/01/2014 01:40:00*2.08181*2.08264*2.08264*2.0817
10/01/2014 01:45:00*2.08264*2.08211*2.08288*2.08164
10/01/2014 01:50:00*2.08211*2.08208*2.0822*2.0815
10/01/2014 01:55:00*2.08208*2.08119*2.08208*2.07891
10/01/2014 02:00:00*2.08119*2.08089*2.08165*2.08033
10/01/2014 02:05:00*2.08089*2.08184*2.08206*2.08036
10/01/2014 02:10:00*2.08184*2.08115*2.08208*2.08087
10/01/2014 02:15:00*2.08115*2.0812*2.08145*2.08075
10/01/2014 02:20:00*2.0812*2.08184*2.08184*2.08117
10/01/2014 02:25:00*2.08184*2.08058*2.08197*2.08041
10/01/2014 02:30:00*2.08058*2.08076*2.08084*2.0802
10/01/2014 02:35:00*2.08076*2.07943*2.08076*2.07855
10/01/2014 02:40:00*2.07943*2.07849*2.07963*2.07661
10/01/2014 02:45:00*2.07849*2.07856*2.07919*2.07789
10/01/2014 02:50:00*2.07856*2.07639*2.07856*2.07608
10/01/2014 02:55:00*2.07639*2.07671*2.07753*2.07623
10/01/2014 03:00:00*2.07671*2.07678*2.07727*2.0761
10/01/2014 03:05:00*2.07678*2.07782*2.07811*2.07678
10/01/2014 03:10:00*2.07782*2.07817*2.07836*2.07727
10/01/2014 03:15:00*2.07817*2.07987*2.07987*2.07772
10/01/2014 03:20:00*2.07987*2.0794*2.08041*2.07906
10/01/2014 03:25:00*2.0794*2.07854*2.0798*2.07854
10/01/2014 03:30:00*2.07854*2.07957*2.07978*2.07825
10/01/2014 03:35:00*2.07957*2.08076*2.08085*2.07922
10/01/2014 03:40:00*2.08076*2.08219*2.0827*2.08043
10/01/2014 03:45:00*2.08219*2.08265*2.08287*2.08206
10/01/2014 03:50:00*2.08265*2.08476*2.08569*2.08265
10/01/2014 03:55:00*2.08476*2.08495*2.08597*2.08462
10/01/2014 04:00:00*2.08495*2.08333*2.08549*2.083
10/01/2014 04:05:00*2.08333*2.08217*2.08359*2.08207
10/01/2014 04:10:00*2.08217*2.08147*2.08279*2.08147
10/01/2014 04:15:00*2.08147*2.07912*2.08167*2.07794
10/01/2014 04:20:00*2.07912*2.07952*2.07962*2.07758
10/01/2014 04:25:00*2.07952*2.07909*2.08019*2.079
10/01/2014 04:30:00*2.07909*2.0787*2.08006*2.07858
10/01/2014 04:35:00*2.0787*2.07575*2.0787*2.07498
10/01/2014 04:40:00*2.07575*2.07519*2.07598*2.075
10/01/2014 04:45:00*2.07519*2.07588*2.07628*2.07435
10/01/2014 04:50:00*2.07588*2.07449*2.07639*2.07439
10/01/2014 04:55:00*2.07449*2.0752*2.0752*2.07348
10/01/2014 05:00:00*2.0752*2.07462*2.07533*2.07441
10/01/2014 05:05:00*2.07462*2.07461*2.07534*2.07422
10/01/2014 05:10:00*2.07461*2.07498*2.07521*2.07424
10/01/2014 05:15:00*2.07498*2.07379*2.07518*2.07325
10/01/2014 05:20:00*2.07379*2.07261*2.07419*2.07261
10/01/2014 05:25:00*2.07261*2.07205*2.0727*2.0713
10/01/2014 05:30:00*2.07205*2.07262*2.07293*2.07194
10/01/2014 05:35:00*2.07262*2.07397*2.07408*2.07191
10/01/2014 05:40:00*2.07397*2.07409*2.07436*2.0735
10/01/2014 05:45:00*2.07409*2.07309*2.07489*2.07245
10/01/2014 05:50:00*2.07309*2.07443*2.07459*2.07298
10/01/2014 05:55:00*2.07443*2.07413*2.07468*2.07349
10/01/2014 06:00:00*2.07413*2.07687*2.07717*2.07413
10/01/2014 06:05:00*2.07687*2.07889*2.07928*2.07682
10/01/2014 06:10:00*2.07889*2.07812*2.07899*2.07758
10/01/2014 06:15:00*2.07812*2.07826*2.07881*2.07795
10/01/2014 06:20:00*2.07826*2.07804*2.07835*2.07734
10/01/2014 06:25:00*2.07804*2.07773*2.07862*2.07772
10/01/2014 06:30:00*2.07773*2.07675*2.07792*2.07675
10/01/2014 06:35:00*2.07675*2.0767*2.07689*2.07571
10/01/2014 06:40:00*2.0767*2.07651*2.07727*2.0765
10/01/2014 06:45:00*2.07651*2.07774*2.07798*2.07651
10/01/2014 06:50:00*2.07774*2.07771*2.07805*2.0774
10/01/2014 06:55:00*2.07771*2.07733*2.07812*2.07733
10/01/2014 07:00:00*2.07733*2.0775*2.07835*2.07733
10/01/2014 07:05:00*2.0775*2.07758*2.07782*2.07666
10/01/2014 07:10:00*2.07758*2.07778*2.07809*2.07739
10/01/2014 07:15:00*2.07778*2.07653*2.07796*2.07651
10/01/2014 07:20:00*2.07653*2.07699*2.07769*2.07653
10/01/2014 07:25:00*2.07699*2.07662*2.07763*2.07652
10/01/2014 07:30:00*2.07662*2.0765*2.07682*2.07622
10/01/2014 07:35:00*2.0765*2.07689*2.07739*2.07629
10/01/2014 07:40:00*2.07689*2.0769*2.07759*2.07689
10/01/2014 07:45:00*2.0769*2.07634*2.0769*2.07624
10/01/2014 07:50:00*2.07634*2.07653*2.07679*2.07579
10/01/2014 07:55:00*2.07653*2.07698*2.07705*2.07638
10/01/2014 08:00:00*2.07698*2.07695*2.07738*2.07693
10/01/2014 08:05:00*2.07695*2.077*2.07726*2.07551
10/01/2014 08:10:00*2.077*2.07778*2.07809*2.07699
10/01/2014 08:15:00*2.07778*2.07685*2.0782*2.07675
10/01/2014 08:20:00*2.07685*2.07694*2.07823*2.07625
10/01/2014 08:25:00*2.07694*2.0769*2.07722*2.07628
10/01/2014 08:30:00*2.0769*2.07403*2.07816*2.07403
10/01/2014 08:35:00*2.07403*2.07362*2.07535*2.0733
10/01/2014 08:40:00*2.07362*2.07493*2.0754*2.07323
10/01/2014 08:45:00*2.07493*2.07513*2.07523*2.07445
10/01/2014 08:50:00*2.07513*2.0737*2.07516*2.07367
10/01/2014 08:55:00*2.0737*2.07279*2.0738*2.07279
10/01/2014 09:00:00*2.07279*2.07455*2.07455*2.07266
10/01/2014 09:05:00*2.07455*2.07425*2.07479*2.07373
10/01/2014 09:10:00*2.07425*2.07394*2.07469*2.0737
10/01/2014 09:15:00*2.07394*2.07401*2.07446*2.07347
10/01/2014 09:20:00*2.07401*2.07395*2.07433*2.07365
10/01/2014 09:25:00*2.07395*2.0752*2.07538*2.07383
10/01/2014 09:30:00*2.0752*2.0745*2.07528*2.07347
10/01/2014 09:35:00*2.0745*2.07437*2.07466*2.07334
10/01/2014 09:40:00*2.07437*2.07282*2.07439*2.07235
10/01/2014 09:45:00*2.07282*2.07241*2.07286*2.07185
10/01/2014 09:50:00*2.07241*2.07261*2.07305*2.07207
10/01/2014 09:55:00*2.07261*2.07217*2.07261*2.07138
10/01/2014 10:00:00*2.07217*2.07329*2.07373*2.07181
10/01/2014 10:05:00*2.07329*2.06876*2.07395*2.0669
10/01/2014 10:10:00*2.06876*2.06878*2.06912*2.06665
10/01/2014 10:15:00*2.06878*2.0701*2.0701*2.06811
10/01/2014 10:20:00*2.0701*2.07081*2.07097*2.06973
10/01/2014 10:25:00*2.07081*2.07134*2.07169*2.07037
10/01/2014 10:30:00*2.07134*2.07104*2.07176*2.07099
10/01/2014 10:35:00*2.07104*2.07079*2.07111*2.07005
10/01/2014 10:40:00*2.07079*2.07017*2.07081*2.06849
10/01/2014 10:45:00*2.07017*2.07071*2.07152*2.07007
10/01/2014 10:50:00*2.07071*2.08242*2.08498*2.07001
10/01/2014 10:55:00*2.08242*2.08105*2.08448*2.08048
10/01/2014 11:00:00*2.08105*2.08227*2.08433*2.08081
10/01/2014 11:05:00*2.08227*2.08007*2.08232*2.07989
10/01/2014 11:10:00*2.08007*2.08057*2.08081*2.07916
10/01/2014 11:15:00*2.08057*2.08031*2.08057*2.0788
10/01/2014 11:20:00*2.08031*2.07989*2.08066*2.07949
10/01/2014 11:25:00*2.07989*2.08159*2.08199*2.0797
10/01/2014 11:30:00*2.08159*2.08084*2.08189*2.08063
10/01/2014 11:35:00*2.08084*2.0813*2.08182*2.08016
10/01/2014 11:40:00*2.0813*2.08035*2.08184*2.08035
10/01/2014 11:45:00*2.08035*2.07861*2.08044*2.07857
10/01/2014 11:50:00*2.07861*2.07874*2.0791*2.07685
10/01/2014 11:55:00*2.07874*2.07783*2.07874*2.07637
10/01/2014 12:00:00*2.07783*2.07566*2.07787*2.07564
10/01/2014 12:05:00*2.07566*2.07707*2.07807*2.07528
10/01/2014 12:10:00*2.07707*2.07785*2.07895*2.07695
10/01/2014 12:15:00*2.07785*2.07721*2.07827*2.07713
10/01/2014 12:20:00*2.07721*2.07734*2.0779*2.07719
10/01/2014 12:25:00*2.07734*2.07693*2.07748*2.07673
10/01/2014 12:30:00*2.07693*2.07682*2.07734*2.07682
10/01/2014 12:35:00*2.07682*2.07624*2.07727*2.07597
10/01/2014 12:40:00*2.07624*2.07777*2.07777*2.07622
10/01/2014 12:45:00*2.07777*2.07651*2.07777*2.07651
10/01/2014 12:50:00*2.07651*2.07695*2.07733*2.07624
10/01/2014 12:55:00*2.07695*2.07723*2.07775*2.0765
10/01/2014 13:00:00*2.07723*2.07784*2.07784*2.07685
10/01/2014 13:05:00*2.07784*2.07772*2.07855*2.07749
10/01/2014 13:10:00*2.07772*2.07718*2.07772*2.07665
10/01/2014 13:15:00*2.07718*2.07722*2.07743*2.07687
10/01/2014 13:20:00*2.07722*2.07651*2.07737*2.07636
10/01/2014 13:25:00*2.07651*2.07639*2.07681*2.07605
10/01/2014 13:30:00*2.07639*2.07564*2.07651*2.07564
10/01/2014 13:35:00*2.07564*2.07603*2.07656*2.07527
10/01/2014 13:40:00*2.07603*2.07557*2.07658*2.07548
10/01/2014 13:45:00*2.07557*2.07563*2.0759*2.07519
10/01/2014 13:50:00*2.07563*2.07507*2.07573*2.07474
10/01/2014 13:55:00*2.07507*2.07478*2.07507*2.07445
10/01/2014 14:00:00*2.07478*2.07467*2.07559*2.07455
10/01/2014 14:05:00*2.07467*2.07646*2.07647*2.07465
10/01/2014 14:10:00*2.07646*2.07573*2.07753*2.07515
10/01/2014 14:15:00*2.07573*2.07464*2.07599*2.07402
10/01/2014 14:20:00*2.07464*2.07432*2.07558*2.07428
10/01/2014 14:25:00*2.07432*2.07408*2.07486*2.07385
10/01/2014 14:30:00*2.07408*2.07378*2.07448*2.07371
10/01/2014 14:35:00*2.07378*2.07349*2.07393*2.07329
10/01/2014 14:40:00*2.07349*2.07376*2.07387*2.07306
10/01/2014 14:45:00*2.07376*2.07317*2.07394*2.07302
10/01/2014 14:50:00*2.07317*2.07306*2.07402*2.07306
10/01/2014 14:55:00*2.07306*2.07266*2.07328*2.07242
10/01/2014 15:00:00*2.07266*2.07311*2.07311*2.07194
10/01/2014 15:05:00*2.07311*2.07342*2.07389*2.0725
10/01/2014 15:10:00*2.07342*2.07405*2.07429*2.07341
10/01/2014 15:15:00*2.07405*2.07386*2.07443*2.07383
10/01/2014 15:20:00*2.07386*2.07261*2.07434*2.0725
10/01/2014 15:25:00*2.07261*2.07345*2.07381*2.07259
10/01/2014 15:30:00*2.07345*2.07313*2.07356*2.07284
10/01/2014 15:35:00*2.07313*2.0745*2.07466*2.0726
10/01/2014 15:40:00*2.0745*2.07497*2.07538*2.07373
10/01/2014 15:45:00*2.07497*2.07467*2.07595*2.07456
10/01/2014 15:50:00*2.07467*2.07451*2.07538*2.07429
10/01/2014 15:55:00*2.07451*2.07519*2.07566*2.07415
10/01/2014 16:00:00*2.07519*2.07821*2.07828*2.07487
10/01/2014 16:05:00*2.07821*2.07697*2.07821*2.07691
10/01/2014 16:10:00*2.07697*2.07763*2.07763*2.0768
10/01/2014 16:15:00*2.07763*2.07935*2.07945*2.0775
10/01/2014 16:20:00*2.07935*2.07982*2.08079*2.07879
10/01/2014 16:25:00*2.07982*2.07912*2.0808*2.07796
10/01/2014 16:30:00*2.07912*2.07867*2.07966*2.07867
10/01/2014 16:35:00*2.07867*2.07926*2.07972*2.07867
10/01/2014 16:40:00*2.07926*2.07884*2.07943*2.07874
10/01/2014 16:45:00*2.07884*2.07861*2.07896*2.07839
10/01/2014 16:50:00*2.07861*2.07875*2.07901*2.07841
10/01/2014 16:55:00*2.07875*2.07825*2.07953*2.07825
10/01/2014 17:00:00*2.07825*2.07768*2.07879*2.0776
