09/29/2014 17:05:00*2.09103*2.09174*2.09175*2.09095
09/29/2014 17:10:00*2.09174*2.09185*2.09193*2.09121
09/29/2014 17:15:00*2.09185*2.09142*2.09203*2.09142
09/29/2014 17:20:00*2.09142*2.09135*2.09149*2.09129
09/29/2014 17:25:00*2.09135*2.09066*2.09135*2.08952
09/29/2014 17:30:00*2.09066*2.09093*2.09103*2.09066
09/29/2014 17:35:00*2.09093*2.09081*2.09124*2.09073
09/29/2014 17:40:00*2.09081*2.09072*2.09103*2.09069
09/29/2014 17:45:00*2.09072*2.09106*2.09163*2.0907
09/29/2014 17:50:00*2.09106*2.09136*2.09175*2.09066
09/29/2014 17:55:00*2.09136*2.09041*2.09136*2.08976
09/29/2014 18:00:00*2.09041*2.09046*2.09162*2.09012
09/29/2014 18:05:00*2.09046*2.09074*2.09089*2.09039
09/29/2014 18:10:00*2.09074*2.09115*2.09116*2.09071
09/29/2014 18:15:00*2.09115*2.09053*2.09115*2.09051
09/29/2014 18:20:00*2.09053*2.08964*2.09055*2.08937
09/29/2014 18:25:00*2.08964*2.09004*2.09004*2.08962
09/29/2014 18:30:00*2.09004*2.08968*2.0902*2.08968
09/29/2014 18:35:00*2.08968*2.08969*2.08982*2.08951
09/29/2014 18:40:00*2.08969*2.08932*2.08974*2.08904
09/29/2014 18:45:00*2.08932*2.0894*2.08943*2.08914
09/29/2014 18:50:00*2.0894*2.08825*2.0894*2.08793
09/29/2014 18:55:00*2.08825*2.08978*2.08978*2.08825
09/29/2014 19:00:00*2.08978*2.08871*2.08978*2.0887
09/29/2014 19:05:00*2.08871*2.08977*2.09034*2.08871
09/29/2014 19:10:00*2.08977*2.08963*2.09015*2.08963
09/29/2014 19:15:00*2.08963*2.08962*2.08982*2.08954
09/29/2014 19:20:00*2.08962*2.08963*2.0899*2.08954
09/29/2014 19:25:00*2.08963*2.09014*2.09021*2.08938
09/29/2014 19:30:00*2.09014*2.09018*2.09021*2.0901
09/29/2014 19:35:00*2.09018*2.09011*2.09059*2.09008
09/29/2014 19:40:00*2.09011*2.0907*2.09087*2.09008
09/29/2014 19:45:00*2.0907*2.09123*2.09177*2.09062
09/29/2014 19:50:00*2.09123*2.09239*2.09267*2.09121
09/29/2014 19:55:00*2.09239*2.09177*2.09239*2.09097
09/29/2014 20:00:00*2.09177*2.09096*2.09181*2.09075
09/29/2014 20:05:00*2.09096*2.09317*2.09389*2.09096
09/29/2014 20:10:00*2.09317*2.0942*2.0942*2.09271
09/29/2014 20:15:00*2.0942*2.09454*2.09454*2.09386
09/29/2014 20:20:00*2.09454*2.09423*2.09472*2.09398
09/29/2014 20:25:00*2.09423*2.09457*2.09477*2.09399
09/29/2014 20:30:00*2.09457*2.09335*2.09457*2.09335
09/29/2014 20:35:00*2.09335*2.09244*2.09336*2.09237
09/29/2014 20:40:00*2.09244*2.09335*2.09367*2.09244
09/29/2014 20:45:00*2.09335*2.09391*2.0941*2.09334
09/29/2014 20:50:00*2.09391*2.09432*2.09477*2.0934
09/29/2014 20:55:00*2.09432*2.09458*2.09515*2.09432
09/29/2014 21:00:00*2.09458*2.09446*2.09477*2.09342
09/29/2014 21:05:00*2.09446*2.09327*2.09472*2.09303
09/29/2014 21:10:00*2.09327*2.09365*2.09412*2.09318
09/29/2014 21:15:00*2.09365*2.09268*2.09386*2.09268
09/29/2014 21:20:00*2.09268*2.09262*2.09275*2.09218
09/29/2014 21:25:00*2.09262*2.09249*2.09266*2.09197
09/29/2014 21:30:00*2.09249*2.09264*2.09279*2.09235
09/29/2014 21:35:00*2.09264*2.09184*2.09282*2.09024
09/29/2014 21:40:00*2.09184*2.09114*2.09184*2.09087
09/29/2014 21:45:00*2.09114*2.09085*2.09255*2.0906
09/29/2014 21:50:00*2.09085*2.09247*2.09325*2.0908
09/29/2014 21:55:00*2.09247*2.09109*2.09247*2.09066
09/29/2014 22:00:00*2.09109*2.09264*2.09271*2.08995
09/29/2014 22:05:00*2.09264*2.09184*2.09264*2.09172
09/29/2014 22:10:00*2.09184*2.09053*2.09184*2.09045
09/29/2014 22:15:00*2.09053*2.09112*2.09135*2.0905
09/29/2014 22:20:00*2.09112*2.09108*2.09152*2.09055
09/29/2014 22:25:00*2.09108*2.09072*2.09144*2.09072
09/29/2014 22:30:00*2.09072*2.09104*2.09127*2.09025
09/29/2014 22:35:00*2.09104*2.09092*2.09119*2.09074
09/29/2014 22:40:00*2.09092*2.08976*2.0911*2.08976
09/29/2014 22:45:00*2.08976*2.08902*2.08994*2.08861
09/29/2014 22:50:00*2.08902*2.08772*2.08989*2.08757
09/29/2014 22:55:00*2.08772*2.0866*2.08784*2.08653
09/29/2014 23:00:00*2.0866*2.08804*2.08811*2.0866
09/29/2014 23:05:00*2.08804*2.08512*2.08841*2.08311
09/29/2014 23:10:00*2.08512*2.08497*2.08551*2.08466
09/29/2014 23:15:00*2.08497*2.08564*2.08578*2.08452
09/29/2014 23:20:00*2.08564*2.0855*2.08582*2.0851
09/29/2014 23:25:00*2.0855*2.08437*2.08569*2.0834
09/29/2014 23:30:00*2.08437*2.08098*2.08448*2.08032
09/29/2014 23:35:00*2.08098*2.07906*2.08161*2.07811
09/29/2014 23:40:00*2.07906*2.08259*2.08285*2.07895
09/29/2014 23:45:00*2.08259*2.0832*2.08349*2.08106
09/29/2014 23:50:00*2.0832*2.08327*2.08339*2.08294
09/29/2014 23:55:00*2.08327*2.08379*2.08441*2.08326
09/30/2014 00:00:00*2.08379*2.08426*2.08432*2.08363
09/30/2014 00:05:00*2.08426*2.08499*2.08532*2.08426
09/30/2014 00:10:00*2.08499*2.08489*2.08536*2.08489
09/30/2014 00:15:00*2.08489*2.08441*2.085*2.08414
09/30/2014 00:20:00*2.08441*2.08447*2.08476*2.08429
09/30/2014 00:25:00*2.08447*2.08362*2.08457*2.08324
09/30/2014 00:30:00*2.08362*2.08171*2.08426*2.08142
09/30/2014 00:35:00*2.08171*2.08202*2.08225*2.08145
09/30/2014 00:40:00*2.08202*2.08237*2.08325*2.08195
09/30/2014 00:45:00*2.08237*2.08173*2.08288*2.08166
09/30/2014 00:50:00*2.08173*2.08115*2.08179*2.08069
09/30/2014 00:55:00*2.08115*2.07856*2.08121*2.07799
09/30/2014 01:00:00*2.07856*2.08075*2.08097*2.07856
09/30/2014 01:05:00*2.08075*2.08014*2.0822*2.07989
09/30/2014 01:10:00*2.08014*2.08052*2.08052*2.07985
09/30/2014 01:15:00*2.08052*2.08177*2.08254*2.08052
09/30/2014 01:20:00*2.08177*2.08183*2.08242*2.08099
09/30/2014 01:25:00*2.08183*2.08233*2.0824*2.0818
09/30/2014 01:30:00*2.08233*2.08199*2.08245*2.08134
09/30/2014 01:35:00*2.08199*2.08214*2.08233*2.08125
09/30/2014 01:40:00*2.08214*2.08194*2.08268*2.08165
09/30/2014 01:45:00*2.08194*2.0822*2.08232*2.08172
09/30/2014 01:50:00*2.0822*2.08337*2.08393*2.08183
09/30/2014 01:55:00*2.08337*2.08337*2.08385*2.08297
09/30/2014 02:00:00*2.08337*2.08297*2.08377*2.08274
09/30/2014 02:05:00*2.08297*2.08212*2.08365*2.08196
09/30/2014 02:10:00*2.08212*2.08236*2.08237*2.0821
09/30/2014 02:15:00*2.08236*2.0834*2.08434*2.0823
09/30/2014 02:20:00*2.0834*2.08181*2.08379*2.08175
09/30/2014 02:25:00*2.08181*2.08168*2.08223*2.08118
09/30/2014 02:30:00*2.08168*2.07939*2.08168*2.07878
09/30/2014 02:35:00*2.07939*2.08233*2.08233*2.07933
09/30/2014 02:40:00*2.08233*2.08245*2.08253*2.08138
09/30/2014 02:45:00*2.08245*2.0831*2.08324*2.08227
09/30/2014 02:50:00*2.0831*2.08477*2.08537*2.08306
09/30/2014 02:55:00*2.08477*2.08488*2.08515*2.08449
09/30/2014 03:00:00*2.08488*2.08459*2.08512*2.08349
09/30/2014 03:05:00*2.08459*2.08553*2.08604*2.08449
09/30/2014 03:10:00*2.08553*2.0857*2.08627*2.08536
09/30/2014 03:15:00*2.0857*2.08586*2.08598*2.08485
09/30/2014 03:20:00*2.08586*2.08653*2.08681*2.08529
09/30/2014 03:25:00*2.08653*2.0906*2.09064*2.08653
09/30/2014 03:30:00*2.0906*2.09103*2.09229*2.08988
09/30/2014 03:35:00*2.09103*2.09112*2.09121*2.08924
09/30/2014 03:40:00*2.09112*2.09068*2.09118*2.09043
09/30/2014 03:45:00*2.09068*2.08959*2.09068*2.08959
09/30/2014 03:50:00*2.08959*2.08826*2.08962*2.0881
09/30/2014 03:55:00*2.08826*2.08825*2.08935*2.08796
09/30/2014 04:00:00*2.08825*2.0881*2.08869*2.08774
09/30/2014 04:05:00*2.0881*2.08857*2.08869*2.08799
09/30/2014 04:10:00*2.08857*2.08989*2.09052*2.08848
09/30/2014 04:15:00*2.08989*2.08981*2.09041*2.08975
09/30/2014 04:20:00*2.08981*2.09099*2.09099*2.08925
09/30/2014 04:25:00*2.09099*2.09164*2.09178*2.09027
09/30/2014 04:30:00*2.09164*2.09188*2.09239*2.09149
09/30/2014 04:35:00*2.09188*2.09298*2.09398*2.09186
09/30/2014 04:40:00*2.09298*2.09378*2.09449*2.09295
09/30/2014 04:45:00*2.09378*2.09436*2.09573*2.09351
09/30/2014 04:50:00*2.09436*2.09447*2.09519*2.09384
09/30/2014 04:55:00*2.09447*2.09323*2.09457*2.09271
09/30/2014 05:00:00*2.09323*2.09147*2.09343*2.09068
09/30/2014 05:05:00*2.09147*2.08908*2.09189*2.08832
09/30/2014 05:10:00*2.08908*2.08763*2.08929*2.08675
09/30/2014 05:15:00*2.08763*2.08904*2.08909*2.08729
09/30/2014 05:20:00*2.08904*2.08881*2.08995*2.08789
09/30/2014 05:25:00*2.08881*2.08943*2.0903*2.08813
09/30/2014 05:30:00*2.08943*2.08938*2.09047*2.08865
09/30/2014 05:35:00*2.08938*2.08972*2.09081*2.08919
09/30/2014 05:40:00*2.08972*2.09001*2.09068*2.0894
09/30/2014 05:45:00*2.09001*2.08891*2.09018*2.08807
09/30/2014 05:50:00*2.08891*2.08814*2.08902*2.08796
09/30/2014 05:55:00*2.08814*2.08818*2.08865*2.08756
09/30/2014 06:00:00*2.08818*2.08834*2.08914*2.08805
09/30/2014 06:05:00*2.08834*2.08828*2.08905*2.08781
09/30/2014 06:10:00*2.08828*2.08885*2.08937*2.08828
09/30/2014 06:15:00*2.08885*2.08858*2.08921*2.08831
09/30/2014 06:20:00*2.08858*2.08759*2.08872*2.08737
09/30/2014 06:25:00*2.08759*2.08744*2.08801*2.08737
09/30/2014 06:30:00*2.08744*2.08765*2.08772*2.08711
09/30/2014 06:35:00*2.08765*2.08834*2.08837*2.0875
09/30/2014 06:40:00*2.08834*2.08742*2.08836*2.08736
09/30/2014 06:45:00*2.08742*2.0872*2.08773*2.08678
09/30/2014 06:50:00*2.0872*2.08651*2.08749*2.08629
09/30/2014 06:55:00*2.08651*2.08746*2.08768*2.08645
09/30/2014 07:00:00*2.08746*2.08779*2.08829*2.08679
09/30/2014 07:05:00*2.08779*2.08645*2.08815*2.08645
09/30/2014 07:10:00*2.08645*2.08684*2.08699*2.08587
09/30/2014 07:15:00*2.08684*2.08774*2.08779*2.08684
09/30/2014 07:20:00*2.08774*2.08874*2.08887*2.08774
09/30/2014 07:25:00*2.08874*2.08933*2.08998*2.08852
09/30/2014 07:30:00*2.08933*2.08981*2.0901*2.08839
09/30/2014 07:35:00*2.08981*2.08889*2.09*2.08889
09/30/2014 07:40:00*2.08889*2.08724*2.08924*2.08703
09/30/2014 07:45:00*2.08724*2.08706*2.08762*2.08634
09/30/2014 07:50:00*2.08706*2.08571*2.08718*2.08544
09/30/2014 07:55:00*2.08571*2.08582*2.08668*2.08546
09/30/2014 08:00:00*2.08582*2.08514*2.08589*2.08488
09/30/2014 08:05:00*2.08514*2.08611*2.08629*2.08497
09/30/2014 08:10:00*2.08611*2.08554*2.08616*2.08536
09/30/2014 08:15:00*2.08554*2.0851*2.08554*2.08348
09/30/2014 08:20:00*2.0851*2.08388*2.0851*2.08327
09/30/2014 08:25:00*2.08388*2.08539*2.08549*2.08316
09/30/2014 08:30:00*2.08539*2.08427*2.08629*2.08419
09/30/2014 08:35:00*2.08427*2.08584*2.08637*2.08427
09/30/2014 08:40:00*2.08584*2.08416*2.08603*2.08355
09/30/2014 08:45:00*2.08416*2.08368*2.08464*2.08367
09/30/2014 08:50:00*2.08368*2.08457*2.085*2.08367
09/30/2014 08:55:00*2.08457*2.08426*2.08562*2.08356
09/30/2014 09:00:00*2.08426*2.08405*2.08485*2.0839
09/30/2014 09:05:00*2.08405*2.08264*2.08483*2.08226
09/30/2014 09:10:00*2.08264*2.08162*2.08322*2.08127
09/30/2014 09:15:00*2.08162*2.0805*2.08177*2.0805
09/30/2014 09:20:00*2.0805*2.08034*2.08072*2.08005
09/30/2014 09:25:00*2.08034*2.08067*2.08097*2.08032
09/30/2014 09:30:00*2.08067*2.08116*2.08165*2.08041
09/30/2014 09:35:00*2.08116*2.08137*2.08153*2.08055
09/30/2014 09:40:00*2.08137*2.08016*2.08146*2.07959
09/30/2014 09:45:00*2.08016*2.08044*2.08153*2.08016
09/30/2014 09:50:00*2.08044*2.08212*2.08213*2.08035
09/30/2014 09:55:00*2.08212*2.08218*2.08239*2.08132
09/30/2014 10:00:00*2.08218*2.08169*2.08227*2.08132
09/30/2014 10:05:00*2.08169*2.0818*2.08249*2.08127
09/30/2014 10:10:00*2.0818*2.08158*2.08187*2.08102
09/30/2014 10:15:00*2.08158*2.0817*2.08191*2.08127
09/30/2014 10:20:00*2.0817*2.08094*2.08209*2.08062
09/30/2014 10:25:00*2.08094*2.07916*2.08126*2.07911
09/30/2014 10:30:00*2.07916*2.0772*2.07942*2.0772
09/30/2014 10:35:00*2.0772*2.07702*2.07767*2.07632
09/30/2014 10:40:00*2.07702*2.0789*2.07899*2.07661
09/30/2014 10:45:00*2.0789*2.07896*2.07927*2.07852
09/30/2014 10:50:00*2.07896*2.07897*2.07943*2.07858
09/30/2014 10:55:00*2.07897*2.07987*2.0805*2.07874
09/30/2014 11:00:00*2.07987*2.07955*2.08154*2.07934
09/30/2014 11:05:00*2.07955*2.0789*2.08039*2.07852
09/30/2014 11:10:00*2.0789*2.07819*2.07915*2.07819
09/30/2014 11:15:00*2.07819*2.07891*2.07901*2.07732
09/30/2014 11:20:00*2.07891*2.07998*2.08034*2.07871
09/30/2014 11:25:00*2.07998*2.0795*2.08002*2.07922
09/30/2014 11:30:00*2.0795*2.08123*2.0815*2.07922
09/30/2014 11:35:00*2.08123*2.08219*2.08223*2.08047
09/30/2014 11:40:00*2.08219*2.08149*2.08219*2.08105
09/30/2014 11:45:00*2.08149*2.08119*2.08172*2.08097
09/30/2014 11:50:00*2.08119*2.08136*2.08155*2.08084
09/30/2014 11:55:00*2.08136*2.08211*2.08221*2.08115
09/30/2014 12:00:00*2.08211*2.08274*2.08336*2.08184
09/30/2014 12:05:00*2.08274*2.08389*2.08399*2.08234
09/30/2014 12:10:00*2.08389*2.0831*2.08449*2.08298
09/30/2014 12:15:00*2.0831*2.08292*2.08327*2.08246
09/30/2014 12:20:00*2.08292*2.08213*2.08305*2.08187
09/30/2014 12:25:00*2.08213*2.08434*2.08519*2.08213
09/30/2014 12:30:00*2.08434*2.08289*2.08434*2.08261
09/30/2014 12:35:00*2.08289*2.08271*2.08328*2.08256
09/30/2014 12:40:00*2.08271*2.08285*2.08323*2.08264
09/30/2014 12:45:00*2.08285*2.08236*2.083*2.08204
09/30/2014 12:50:00*2.08236*2.08221*2.08249*2.08173
09/30/2014 12:55:00*2.08221*2.08199*2.08229*2.08199
09/30/2014 13:00:00*2.08199*2.08201*2.08219*2.08167
09/30/2014 13:05:00*2.08201*2.08119*2.08205*2.08073
09/30/2014 13:10:00*2.08119*2.0812*2.08149*2.08089
09/30/2014 13:15:00*2.0812*2.08065*2.08139*2.08049
09/30/2014 13:20:00*2.08065*2.08009*2.08067*2.07965
09/30/2014 13:25:00*2.08009*2.08031*2.08054*2.08009
09/30/2014 13:30:00*2.08031*2.08027*2.08069*2.08009
09/30/2014 13:35:00*2.08027*2.08076*2.08076*2.08017
09/30/2014 13:40:00*2.08076*2.08046*2.08079*2.08018
09/30/2014 13:45:00*2.08046*2.08023*2.08046*2.07977
09/30/2014 13:50:00*2.08023*2.08062*2.08102*2.08008
09/30/2014 13:55:00*2.08062*2.08013*2.08069*2.07967
09/30/2014 14:00:00*2.08013*2.08049*2.08069*2.0799
09/30/2014 14:05:00*2.08049*2.08011*2.08049*2.07929
09/30/2014 14:10:00*2.08011*2.07896*2.08039*2.07896
09/30/2014 14:15:00*2.07896*2.07812*2.07903*2.07792
09/30/2014 14:20:00*2.07812*2.07806*2.07878*2.07778
09/30/2014 14:25:00*2.07806*2.07813*2.07834*2.07765
09/30/2014 14:30:00*2.07813*2.07769*2.07813*2.07717
09/30/2014 14:35:00*2.07769*2.07819*2.07829*2.07769
09/30/2014 14:40:00*2.07819*2.07768*2.07839*2.07759
09/30/2014 14:45:00*2.07768*2.07769*2.07804*2.07759
09/30/2014 14:50:00*2.07769*2.07745*2.0777*2.07712
09/30/2014 14:55:00*2.07745*2.07817*2.0782*2.07738
09/30/2014 15:00:00*2.07817*2.079*2.07911*2.07719
09/30/2014 15:05:00*2.079*2.07852*2.0792*2.07835
09/30/2014 15:10:00*2.07852*2.07765*2.07871*2.07765
09/30/2014 15:15:00*2.07765*2.07804*2.07819*2.07765
09/30/2014 15:20:00*2.07804*2.07849*2.07856*2.07778
09/30/2014 15:25:00*2.07849*2.07879*2.0789*2.07831
09/30/2014 15:30:00*2.07879*2.07829*2.07895*2.07811
09/30/2014 15:35:00*2.07829*2.07872*2.07882*2.07823
09/30/2014 15:40:00*2.07872*2.07832*2.07872*2.07828
09/30/2014 15:45:00*2.07832*2.07717*2.07858*2.07686
09/30/2014 15:50:00*2.07717*2.07688*2.07736*2.07675
09/30/2014 15:55:00*2.07688*2.07648*2.07698*2.0764
09/30/2014 16:00:00*2.07648*2.07632*2.07699*2.07629
09/30/2014 16:05:00*2.07632*2.07658*2.07658*2.07604
09/30/2014 16:10:00*2.07658*2.07675*2.07675*2.0764
09/30/2014 16:15:00*2.07675*2.07669*2.07698*2.07663
09/30/2014 16:20:00*2.07669*2.07682*2.07705*2.07669
09/30/2014 16:25:00*2.07682*2.07739*2.07743*2.07682
09/30/2014 16:30:00*2.07739*2.07713*2.07746*2.07713
09/30/2014 16:35:00*2.07713*2.07761*2.07764*2.07687
09/30/2014 16:40:00*2.07761*2.07715*2.07761*2.07715
09/30/2014 16:45:00*2.07715*2.07737*2.07745*2.07707
09/30/2014 16:50:00*2.07737*2.07654*2.07737*2.07638
09/30/2014 16:55:00*2.07654*2.07608*2.07659*2.07579
09/30/2014 17:00:00*2.07608*2.07555*2.0764*2.07545
