09/28/2014 17:05:00*2.06313*2.06225*2.06313*2.0602
09/28/2014 17:10:00*2.06225*2.06216*2.06333*2.0621
09/28/2014 17:15:00*2.06216*2.06321*2.06327*2.06207
09/28/2014 17:20:00*2.06321*2.06351*2.06404*2.06321
09/28/2014 17:25:00*2.06351*2.06422*2.06424*2.0633
09/28/2014 17:30:00*2.06422*2.06412*2.06501*2.06408
09/28/2014 17:35:00*2.06412*2.06403*2.06444*2.06389
09/28/2014 17:40:00*2.06403*2.0643*2.06511*2.06385
09/28/2014 17:45:00*2.0643*2.06492*2.06506*2.06427
09/28/2014 17:50:00*2.06492*2.06448*2.06531*2.0644
09/28/2014 17:55:00*2.06448*2.0643*2.06525*2.06397
09/28/2014 18:00:00*2.0643*2.06367*2.0645*2.06313
09/28/2014 18:05:00*2.06367*2.0651*2.06519*2.06367
09/28/2014 18:10:00*2.0651*2.06567*2.06568*2.06493
09/28/2014 18:15:00*2.06567*2.0656*2.06582*2.06536
09/28/2014 18:20:00*2.0656*2.06515*2.0656*2.06511
09/28/2014 18:25:00*2.06515*2.06505*2.06541*2.064
09/28/2014 18:30:00*2.06505*2.06646*2.06646*2.06474
09/28/2014 18:35:00*2.06646*2.06568*2.06646*2.06545
09/28/2014 18:40:00*2.06568*2.06553*2.06596*2.0655
09/28/2014 18:45:00*2.06553*2.06553*2.06571*2.06527
09/28/2014 18:50:00*2.06553*2.06521*2.06554*2.06504
09/28/2014 18:55:00*2.06521*2.06503*2.06545*2.06482
09/28/2014 19:00:00*2.06503*2.06479*2.06517*2.06455
09/28/2014 19:05:00*2.06479*2.06546*2.06546*2.06439
09/28/2014 19:10:00*2.06546*2.06455*2.06583*2.06426
09/28/2014 19:15:00*2.06455*2.0645*2.06509*2.0645
09/28/2014 19:20:00*2.0645*2.06424*2.0645*2.06393
09/28/2014 19:25:00*2.06424*2.06525*2.06525*2.06423
09/28/2014 19:30:00*2.06525*2.06558*2.0661*2.06525
09/28/2014 19:35:00*2.06558*2.06573*2.06602*2.06554
09/28/2014 19:40:00*2.06573*2.06533*2.06587*2.06533
09/28/2014 19:45:00*2.06533*2.0656*2.06579*2.06495
09/28/2014 19:50:00*2.0656*2.06528*2.0656*2.06502
09/28/2014 19:55:00*2.06528*2.06456*2.06531*2.06413
09/28/2014 20:00:00*2.06456*2.06529*2.06564*2.06456
09/28/2014 20:05:00*2.06529*2.06503*2.06561*2.06476
09/28/2014 20:10:00*2.06503*2.06491*2.06545*2.06454
09/28/2014 20:15:00*2.06491*2.06517*2.06565*2.06491
09/28/2014 20:20:00*2.06517*2.06564*2.06571*2.06511
09/28/2014 20:25:00*2.06564*2.06567*2.06616*2.06547
09/28/2014 20:30:00*2.06567*2.0659*2.066*2.06519
09/28/2014 20:35:00*2.0659*2.06502*2.06604*2.06485
09/28/2014 20:40:00*2.06502*2.0653*2.0659*2.06501
09/28/2014 20:45:00*2.0653*2.06567*2.0658*2.06513
09/28/2014 20:50:00*2.06567*2.06547*2.06631*2.06547
09/28/2014 20:55:00*2.06547*2.06539*2.06571*2.06472
09/28/2014 21:00:00*2.06539*2.06605*2.06632*2.06516
09/28/2014 21:05:00*2.06605*2.06646*2.06646*2.06572
09/28/2014 21:10:00*2.06646*2.0678*2.0678*2.06604
09/28/2014 21:15:00*2.0678*2.06885*2.06941*2.0678
09/28/2014 21:20:00*2.06885*2.0707*2.071*2.06843
09/28/2014 21:25:00*2.0707*2.07384*2.07464*2.07006
09/28/2014 21:30:00*2.07384*2.07273*2.0742*2.07258
09/28/2014 21:35:00*2.07273*2.07392*2.07534*2.07258
09/28/2014 21:40:00*2.07392*2.07508*2.07649*2.07386
09/28/2014 21:45:00*2.07508*2.07437*2.07524*2.07409
09/28/2014 21:50:00*2.07437*2.07472*2.07502*2.07422
09/28/2014 21:55:00*2.07472*2.07391*2.07503*2.07383
09/28/2014 22:00:00*2.07391*2.07457*2.07506*2.07366
09/28/2014 22:05:00*2.07457*2.08408*2.09087*2.07431
09/28/2014 22:10:00*2.08408*2.08867*2.08919*2.08357
09/28/2014 22:15:00*2.08867*2.09056*2.09098*2.0856
09/28/2014 22:20:00*2.09056*2.09203*2.09507*2.09056
09/28/2014 22:25:00*2.09203*2.08976*2.09372*2.08927
09/28/2014 22:30:00*2.08976*2.09077*2.092*2.08965
09/28/2014 22:35:00*2.09077*2.09069*2.09144*2.09069
09/28/2014 22:40:00*2.09069*2.09096*2.09136*2.08974
09/28/2014 22:45:00*2.09096*2.09219*2.09432*2.09094
09/28/2014 22:50:00*2.09219*2.09559*2.09581*2.09163
09/28/2014 22:55:00*2.09559*2.10081*2.10081*2.09494
09/28/2014 23:00:00*2.10081*2.10447*2.10538*2.10002
09/28/2014 23:05:00*2.10447*2.09947*2.10462*2.09821
09/28/2014 23:10:00*2.09947*2.09668*2.09947*2.09576
09/28/2014 23:15:00*2.09668*2.09864*2.09915*2.09668
09/28/2014 23:20:00*2.09864*2.09627*2.09864*2.09613
09/28/2014 23:25:00*2.09627*2.09525*2.09645*2.09483
09/28/2014 23:30:00*2.09525*2.09969*2.0998*2.09515
09/28/2014 23:35:00*2.09969*2.09663*2.09989*2.0962
09/28/2014 23:40:00*2.09663*2.09663*2.09721*2.096
09/28/2014 23:45:00*2.09663*2.09671*2.09734*2.09652
09/28/2014 23:50:00*2.09671*2.09653*2.09747*2.09616
09/28/2014 23:55:00*2.09653*2.09479*2.09653*2.09436
09/29/2014 00:00:00*2.09479*2.0951*2.09556*2.09379
09/29/2014 00:05:00*2.0951*2.09386*2.09539*2.09258
09/29/2014 00:10:00*2.09386*2.09269*2.09402*2.09262
09/29/2014 00:15:00*2.09269*2.0905*2.09346*2.09042
09/29/2014 00:20:00*2.0905*2.09021*2.0914*2.08924
09/29/2014 00:25:00*2.09021*2.08959*2.09043*2.08821
09/29/2014 00:30:00*2.08959*2.08963*2.09003*2.08859
09/29/2014 00:35:00*2.08963*2.08988*2.09*2.08954
09/29/2014 00:40:00*2.08988*2.0927*2.09277*2.08959
09/29/2014 00:45:00*2.0927*2.09168*2.09324*2.0915
09/29/2014 00:50:00*2.09168*2.09239*2.09256*2.09165
09/29/2014 00:55:00*2.09239*2.09232*2.09306*2.09195
09/29/2014 01:00:00*2.09232*2.09361*2.09517*2.09226
09/29/2014 01:05:00*2.09361*2.09396*2.09443*2.09325
09/29/2014 01:10:00*2.09396*2.09271*2.09411*2.09221
09/29/2014 01:15:00*2.09271*2.09185*2.09271*2.09101
09/29/2014 01:20:00*2.09185*2.09261*2.09263*2.09107
09/29/2014 01:25:00*2.09261*2.09234*2.09291*2.09234
09/29/2014 01:30:00*2.09234*2.09225*2.09259*2.09153
09/29/2014 01:35:00*2.09225*2.09188*2.09248*2.09152
09/29/2014 01:40:00*2.09188*2.09188*2.09237*2.09165
09/29/2014 01:45:00*2.09188*2.09087*2.09203*2.0907
09/29/2014 01:50:00*2.09087*2.09348*2.09396*2.09075
09/29/2014 01:55:00*2.09348*2.09152*2.09382*2.09152
09/29/2014 02:00:00*2.09152*2.09213*2.09239*2.0913
09/29/2014 02:05:00*2.09213*2.0923*2.0927*2.09186
09/29/2014 02:10:00*2.0923*2.09192*2.09236*2.09103
09/29/2014 02:15:00*2.09192*2.08982*2.09237*2.08982
09/29/2014 02:20:00*2.08982*2.09164*2.09189*2.08963
09/29/2014 02:25:00*2.09164*2.09333*2.09367*2.09143
09/29/2014 02:30:00*2.09333*2.09281*2.09378*2.09215
09/29/2014 02:35:00*2.09281*2.09368*2.09488*2.09277
09/29/2014 02:40:00*2.09368*2.09361*2.0954*2.09344
09/29/2014 02:45:00*2.09361*2.09291*2.0939*2.09219
09/29/2014 02:50:00*2.09291*2.09333*2.09353*2.09097
09/29/2014 02:55:00*2.09333*2.09361*2.09396*2.09289
09/29/2014 03:00:00*2.09361*2.09241*2.09368*2.09198
09/29/2014 03:05:00*2.09241*2.09306*2.09314*2.0915
09/29/2014 03:10:00*2.09306*2.0924*2.09338*2.09205
09/29/2014 03:15:00*2.0924*2.09293*2.09399*2.0924
09/29/2014 03:20:00*2.09293*2.09299*2.09433*2.09253
09/29/2014 03:25:00*2.09299*2.09241*2.09408*2.09241
09/29/2014 03:30:00*2.09241*2.09264*2.09277*2.0896
09/29/2014 03:35:00*2.09264*2.09319*2.09389*2.09263
09/29/2014 03:40:00*2.09319*2.0898*2.09329*2.08966
09/29/2014 03:45:00*2.0898*2.0897*2.09071*2.08941
09/29/2014 03:50:00*2.0897*2.08988*2.09042*2.08924
09/29/2014 03:55:00*2.08988*2.09019*2.09078*2.08958
09/29/2014 04:00:00*2.09019*2.09159*2.0916*2.08999
09/29/2014 04:05:00*2.09159*2.09149*2.0921*2.09119
09/29/2014 04:10:00*2.09149*2.09242*2.09249*2.0911
09/29/2014 04:15:00*2.09242*2.09385*2.09399*2.09214
09/29/2014 04:20:00*2.09385*2.09409*2.09506*2.09372
09/29/2014 04:25:00*2.09409*2.0937*2.09485*2.09358
09/29/2014 04:30:00*2.0937*2.09448*2.09521*2.09358
09/29/2014 04:35:00*2.09448*2.09446*2.09499*2.09419
09/29/2014 04:40:00*2.09446*2.09553*2.09609*2.09442
09/29/2014 04:45:00*2.09553*2.09577*2.09579*2.09462
09/29/2014 04:50:00*2.09577*2.09488*2.09579*2.09445
09/29/2014 04:55:00*2.09488*2.09361*2.0954*2.09361
09/29/2014 05:00:00*2.09361*2.09198*2.09389*2.09198
09/29/2014 05:05:00*2.09198*2.09114*2.09263*2.09089
09/29/2014 05:10:00*2.09114*2.0922*2.09239*2.09102
09/29/2014 05:15:00*2.0922*2.09261*2.09269*2.09178
09/29/2014 05:20:00*2.09261*2.09319*2.09331*2.09249
09/29/2014 05:25:00*2.09319*2.09287*2.09326*2.0919
09/29/2014 05:30:00*2.09287*2.09266*2.09299*2.09183
09/29/2014 05:35:00*2.09266*2.09277*2.09325*2.09259
09/29/2014 05:40:00*2.09277*2.0916*2.09292*2.0916
09/29/2014 05:45:00*2.0916*2.09169*2.09199*2.09107
09/29/2014 05:50:00*2.09169*2.08978*2.09181*2.08951
09/29/2014 05:55:00*2.08978*2.08997*2.09027*2.08908
09/29/2014 06:00:00*2.08997*2.08954*2.08999*2.08876
09/29/2014 06:05:00*2.08954*2.09046*2.09046*2.08934
09/29/2014 06:10:00*2.09046*2.09057*2.09061*2.08999
09/29/2014 06:15:00*2.09057*2.09037*2.09079*2.09006
09/29/2014 06:20:00*2.09037*2.0906*2.09149*2.08985
09/29/2014 06:25:00*2.0906*2.09038*2.09077*2.08964
09/29/2014 06:30:00*2.09038*2.09028*2.09062*2.08983
09/29/2014 06:35:00*2.09028*2.08957*2.09032*2.08942
09/29/2014 06:40:00*2.08957*2.09002*2.09002*2.08922
09/29/2014 06:45:00*2.09002*2.08959*2.09002*2.08896
09/29/2014 06:50:00*2.08959*2.08925*2.08973*2.08903
09/29/2014 06:55:00*2.08925*2.09029*2.0906*2.08911
09/29/2014 07:00:00*2.09029*2.08957*2.09039*2.08946
09/29/2014 07:05:00*2.08957*2.09014*2.09014*2.08901
09/29/2014 07:10:00*2.09014*2.08874*2.0904*2.08874
09/29/2014 07:15:00*2.08874*2.08985*2.08986*2.08842
09/29/2014 07:20:00*2.08985*2.09016*2.0908*2.0898
09/29/2014 07:25:00*2.09016*2.09082*2.09101*2.08959
09/29/2014 07:30:00*2.09082*2.09028*2.09116*2.09012
09/29/2014 07:35:00*2.09028*2.08951*2.09057*2.08951
09/29/2014 07:40:00*2.08951*2.08897*2.08978*2.08863
09/29/2014 07:45:00*2.08897*2.08944*2.08991*2.08897
09/29/2014 07:50:00*2.08944*2.08961*2.08969*2.08909
09/29/2014 07:55:00*2.08961*2.08859*2.09011*2.08831
09/29/2014 08:00:00*2.08859*2.08778*2.08859*2.08743
09/29/2014 08:05:00*2.08778*2.0879*2.08819*2.08734
09/29/2014 08:10:00*2.0879*2.08849*2.08869*2.08751
09/29/2014 08:15:00*2.08849*2.08905*2.0895*2.08794
09/29/2014 08:20:00*2.08905*2.08835*2.08917*2.0881
09/29/2014 08:25:00*2.08835*2.08859*2.08905*2.08834
09/29/2014 08:30:00*2.08859*2.08869*2.08901*2.08834
09/29/2014 08:35:00*2.08869*2.0897*2.08992*2.08773
09/29/2014 08:40:00*2.0897*2.0884*2.08976*2.08831
09/29/2014 08:45:00*2.0884*2.08852*2.08889*2.08782
09/29/2014 08:50:00*2.08852*2.08799*2.08929*2.08729
09/29/2014 08:55:00*2.08799*2.08797*2.08993*2.08782
09/29/2014 09:00:00*2.08797*2.0877*2.08854*2.08766
09/29/2014 09:05:00*2.0877*2.0876*2.08816*2.08684
09/29/2014 09:10:00*2.0876*2.08858*2.08889*2.08737
09/29/2014 09:15:00*2.08858*2.08787*2.08858*2.08744
09/29/2014 09:20:00*2.08787*2.08795*2.08845*2.08748
09/29/2014 09:25:00*2.08795*2.08717*2.0885*2.08707
09/29/2014 09:30:00*2.08717*2.08704*2.08809*2.08693
09/29/2014 09:35:00*2.08704*2.08643*2.08757*2.08616
09/29/2014 09:40:00*2.08643*2.08778*2.08778*2.08623
09/29/2014 09:45:00*2.08778*2.08717*2.08799*2.08678
09/29/2014 09:50:00*2.08717*2.0875*2.08774*2.08681
09/29/2014 09:55:00*2.0875*2.08668*2.08789*2.08668
09/29/2014 10:00:00*2.08668*2.08717*2.08758*2.08646
09/29/2014 10:05:00*2.08717*2.0876*2.08837*2.08711
09/29/2014 10:10:00*2.0876*2.08828*2.08828*2.08703
09/29/2014 10:15:00*2.08828*2.08899*2.08899*2.08769
09/29/2014 10:20:00*2.08899*2.09152*2.09189*2.08889
09/29/2014 10:25:00*2.09152*2.08996*2.09158*2.08996
09/29/2014 10:30:00*2.08996*2.09115*2.09192*2.08996
09/29/2014 10:35:00*2.09115*2.0902*2.09129*2.09007
09/29/2014 10:40:00*2.0902*2.08977*2.09052*2.08951
09/29/2014 10:45:00*2.08977*2.09043*2.09105*2.08957
09/29/2014 10:50:00*2.09043*2.08994*2.09083*2.08923
09/29/2014 10:55:00*2.08994*2.08955*2.09021*2.0894
09/29/2014 11:00:00*2.08955*2.09049*2.09054*2.08826
09/29/2014 11:05:00*2.09049*2.08936*2.09224*2.08897
09/29/2014 11:10:00*2.08936*2.08892*2.08952*2.0885
09/29/2014 11:15:00*2.08892*2.08719*2.08959*2.08676
09/29/2014 11:20:00*2.08719*2.08826*2.08863*2.08645
09/29/2014 11:25:00*2.08826*2.08715*2.08837*2.08715
09/29/2014 11:30:00*2.08715*2.0866*2.08744*2.08597
09/29/2014 11:35:00*2.0866*2.08837*2.08841*2.0866
09/29/2014 11:40:00*2.08837*2.08721*2.0886*2.08644
09/29/2014 11:45:00*2.08721*2.08686*2.08749*2.08664
09/29/2014 11:50:00*2.08686*2.08725*2.08732*2.08676
09/29/2014 11:55:00*2.08725*2.08859*2.0887*2.08722
09/29/2014 12:00:00*2.08859*2.08936*2.08944*2.08838
09/29/2014 12:05:00*2.08936*2.08915*2.08944*2.08878
09/29/2014 12:10:00*2.08915*2.08909*2.08964*2.08859
09/29/2014 12:15:00*2.08909*2.08834*2.08946*2.08834
09/29/2014 12:20:00*2.08834*2.08887*2.0895*2.08834
09/29/2014 12:25:00*2.08887*2.08917*2.08921*2.08883
09/29/2014 12:30:00*2.08917*2.08955*2.0897*2.08916
09/29/2014 12:35:00*2.08955*2.08909*2.08977*2.08891
09/29/2014 12:40:00*2.08909*2.08947*2.08947*2.08901
09/29/2014 12:45:00*2.08947*2.08974*2.08999*2.08935
09/29/2014 12:50:00*2.08974*2.09102*2.09102*2.08974
09/29/2014 12:55:00*2.09102*2.09108*2.09153*2.0908
09/29/2014 13:00:00*2.09108*2.09116*2.0913*2.09087
09/29/2014 13:05:00*2.09116*2.0914*2.09171*2.09116
09/29/2014 13:10:00*2.0914*2.09089*2.0914*2.09085
09/29/2014 13:15:00*2.09089*2.09116*2.09165*2.09089
09/29/2014 13:20:00*2.09116*2.09058*2.09123*2.08996
09/29/2014 13:25:00*2.09058*2.09167*2.09171*2.09027
09/29/2014 13:30:00*2.09167*2.09186*2.09186*2.09111
09/29/2014 13:35:00*2.09186*2.09102*2.09193*2.09093
09/29/2014 13:40:00*2.09102*2.0914*2.09149*2.09102
09/29/2014 13:45:00*2.0914*2.09056*2.09172*2.09017
09/29/2014 13:50:00*2.09056*2.09018*2.09068*2.0898
09/29/2014 13:55:00*2.09018*2.08982*2.09018*2.08925
09/29/2014 14:00:00*2.08982*2.09051*2.09078*2.08955
09/29/2014 14:05:00*2.09051*2.08999*2.09065*2.08948
09/29/2014 14:10:00*2.08999*2.09012*2.09044*2.08983
09/29/2014 14:15:00*2.09012*2.09067*2.09094*2.09005
09/29/2014 14:20:00*2.09067*2.09093*2.09098*2.09054
09/29/2014 14:25:00*2.09093*2.09057*2.09099*2.09048
09/29/2014 14:30:00*2.09057*2.09083*2.09088*2.0901
09/29/2014 14:35:00*2.09083*2.09124*2.09171*2.09076
09/29/2014 14:40:00*2.09124*2.09115*2.09145*2.09102
09/29/2014 14:45:00*2.09115*2.09062*2.09124*2.09043
09/29/2014 14:50:00*2.09062*2.09078*2.09116*2.09055
09/29/2014 14:55:00*2.09078*2.09048*2.09114*2.09036
09/29/2014 15:00:00*2.09048*2.09112*2.09149*2.0904
09/29/2014 15:05:00*2.09112*2.09104*2.09112*2.09085
09/29/2014 15:10:00*2.09104*2.09092*2.09105*2.09089
09/29/2014 15:15:00*2.09092*2.0905*2.09092*2.0905
09/29/2014 15:20:00*2.0905*2.09043*2.09062*2.09005
09/29/2014 15:25:00*2.09043*2.09038*2.09056*2.09021
09/29/2014 15:30:00*2.09038*2.09042*2.09061*2.09021
09/29/2014 15:35:00*2.09042*2.09097*2.09113*2.09041
09/29/2014 15:40:00*2.09097*2.09119*2.09119*2.09088
09/29/2014 15:45:00*2.09119*2.09137*2.09143*2.09119
09/29/2014 15:50:00*2.09137*2.09034*2.09137*2.09034
09/29/2014 15:55:00*2.09034*2.09054*2.0906*2.09006
09/29/2014 16:00:00*2.09054*2.09041*2.09092*2.09041
09/29/2014 16:05:00*2.09041*2.09129*2.09129*2.0904
09/29/2014 16:10:00*2.09129*2.09118*2.09129*2.09115
09/29/2014 16:15:00*2.09118*2.09104*2.09122*2.09098
09/29/2014 16:20:00*2.09104*2.09159*2.09165*2.09095
09/29/2014 16:25:00*2.09159*2.0924*2.09271*2.09159
09/29/2014 16:30:00*2.0924*2.09222*2.09242*2.09207
09/29/2014 16:35:00*2.09222*2.09173*2.09231*2.09149
09/29/2014 16:40:00*2.09173*2.09105*2.09173*2.09096
09/29/2014 16:45:00*2.09105*2.09087*2.09118*2.09062
09/29/2014 16:50:00*2.09087*2.09101*2.0911*2.09051
09/29/2014 16:55:00*2.09101*2.09045*2.09103*2.08797
09/29/2014 17:00:00*2.09045*2.09103*2.09146*2.09035
