09/28/2014 15:00:00*2.06378*2.06378*2.06378*2.06378
09/28/2014 15:05:00*2.06378*2.06378*2.06378*2.06378
09/28/2014 15:10:00*2.06378*2.06378*2.06378*2.06378
09/28/2014 15:15:00*2.06378*2.06378*2.06378*2.06378
09/28/2014 15:20:00*2.06378*2.06342*2.06378*2.06293
09/28/2014 15:25:00*2.06342*2.06305*2.06593*2.06304
09/28/2014 15:30:00*2.06305*2.06277*2.06341*2.06277
09/28/2014 15:35:00*2.06277*2.06471*2.06471*2.06277
09/28/2014 15:40:00*2.06471*2.06268*2.06471*2.06268
09/28/2014 15:45:00*2.06268*2.06299*2.06299*2.06268
09/28/2014 15:50:00*2.06299*2.06299*2.06299*2.06299
09/28/2014 15:55:00*2.06299*2.06258*2.06367*2.06254
09/28/2014 16:00:00*2.06258*2.06496*2.06606*2.06258
09/28/2014 16:05:00*2.06496*2.06491*2.06497*2.06491
09/28/2014 16:10:00*2.06491*2.06489*2.06491*2.06482
09/28/2014 16:15:00*2.06489*2.06484*2.06536*2.06483
09/28/2014 16:20:00*2.06484*2.06473*2.06484*2.06473
09/28/2014 16:25:00*2.06473*2.06466*2.06473*2.0646
09/28/2014 16:30:00*2.06466*2.06417*2.06466*2.06333
09/28/2014 16:35:00*2.06417*2.06396*2.06417*2.06386
09/28/2014 16:40:00*2.06396*2.06362*2.06416*2.06335
09/28/2014 16:45:00*2.06362*2.06387*2.06391*2.06351
09/28/2014 16:50:00*2.06387*2.06358*2.06408*2.06333
09/28/2014 16:55:00*2.06358*2.06285*2.06358*2.06247
09/28/2014 17:00:00*2.06285*2.06313*2.06421*2.06248
