09/25/2014 17:05:00*2.05907*2.0583*2.05964*2.05728
09/25/2014 17:10:00*2.0583*2.05797*2.05855*2.05695
09/25/2014 17:15:00*2.05797*2.05806*2.05807*2.05743
09/25/2014 17:20:00*2.05806*2.05803*2.05815*2.05727
09/25/2014 17:25:00*2.05803*2.05705*2.0584*2.05693
09/25/2014 17:30:00*2.05705*2.05791*2.05815*2.05701
09/25/2014 17:35:00*2.05791*2.05739*2.05812*2.05736
09/25/2014 17:40:00*2.05739*2.05763*2.0577*2.0573
09/25/2014 17:45:00*2.05763*2.05733*2.05788*2.05665
09/25/2014 17:50:00*2.05733*2.05714*2.05759*2.05699
09/25/2014 17:55:00*2.05714*2.05653*2.05718*2.0564
09/25/2014 18:00:00*2.05653*2.05669*2.05683*2.05611
09/25/2014 18:05:00*2.05669*2.0569*2.05707*2.05659
09/25/2014 18:10:00*2.0569*2.05716*2.05719*2.05678
09/25/2014 18:15:00*2.05716*2.05697*2.05734*2.05697
09/25/2014 18:20:00*2.05697*2.05678*2.057*2.05669
09/25/2014 18:25:00*2.05678*2.05634*2.05698*2.05568
09/25/2014 18:30:00*2.05634*2.05607*2.0565*2.05594
09/25/2014 18:35:00*2.05607*2.0562*2.05625*2.05559
09/25/2014 18:40:00*2.0562*2.05632*2.05657*2.05616
09/25/2014 18:45:00*2.05632*2.05559*2.05632*2.05559
09/25/2014 18:50:00*2.05559*2.05569*2.05591*2.05559
09/25/2014 18:55:00*2.05569*2.05512*2.05573*2.05475
09/25/2014 19:00:00*2.05512*2.05525*2.05531*2.05488
09/25/2014 19:05:00*2.05525*2.0546*2.05537*2.0546
09/25/2014 19:10:00*2.0546*2.05422*2.0546*2.05378
09/25/2014 19:15:00*2.05422*2.05355*2.05438*2.05334
09/25/2014 19:20:00*2.05355*2.05421*2.05444*2.05338
09/25/2014 19:25:00*2.05421*2.05387*2.05476*2.05372
09/25/2014 19:30:00*2.05387*2.05446*2.05454*2.05345
09/25/2014 19:35:00*2.05446*2.05405*2.0545*2.05397
09/25/2014 19:40:00*2.05405*2.0529*2.05405*2.05283
09/25/2014 19:45:00*2.0529*2.05308*2.05314*2.05266
09/25/2014 19:50:00*2.05308*2.05384*2.05386*2.05288
09/25/2014 19:55:00*2.05384*2.05534*2.05537*2.05375
09/25/2014 20:00:00*2.05534*2.05483*2.05559*2.05459
09/25/2014 20:05:00*2.05483*2.05484*2.05503*2.05413
09/25/2014 20:10:00*2.05484*2.05471*2.05503*2.05386
09/25/2014 20:15:00*2.05471*2.0551*2.05528*2.05438
09/25/2014 20:20:00*2.0551*2.05592*2.05599*2.05508
09/25/2014 20:25:00*2.05592*2.05482*2.05607*2.05482
09/25/2014 20:30:00*2.05482*2.05439*2.05482*2.05419
09/25/2014 20:35:00*2.05439*2.05399*2.05439*2.05383
09/25/2014 20:40:00*2.05399*2.0546*2.05479*2.05379
09/25/2014 20:45:00*2.0546*2.05401*2.0547*2.05393
09/25/2014 20:50:00*2.05401*2.05357*2.05409*2.05301
09/25/2014 20:55:00*2.05357*2.05244*2.05374*2.05232
09/25/2014 21:00:00*2.05244*2.05305*2.05332*2.05244
09/25/2014 21:05:00*2.05305*2.05345*2.05352*2.05216
09/25/2014 21:10:00*2.05345*2.05345*2.05395*2.05344
09/25/2014 21:15:00*2.05345*2.05402*2.05442*2.05317
09/25/2014 21:20:00*2.05402*2.05345*2.05437*2.05335
09/25/2014 21:25:00*2.05345*2.05365*2.05396*2.05332
09/25/2014 21:30:00*2.05365*2.05398*2.05402*2.05358
09/25/2014 21:35:00*2.05398*2.05249*2.054*2.05249
09/25/2014 21:40:00*2.05249*2.05236*2.05268*2.05212
09/25/2014 21:45:00*2.05236*2.05327*2.05327*2.05236
09/25/2014 21:50:00*2.05327*2.05382*2.05382*2.05306
09/25/2014 21:55:00*2.05382*2.05362*2.05455*2.0534
09/25/2014 22:00:00*2.05362*2.05336*2.05385*2.05303
09/25/2014 22:05:00*2.05336*2.05349*2.05362*2.05312
09/25/2014 22:10:00*2.05349*2.05262*2.05396*2.05262
09/25/2014 22:15:00*2.05262*2.05342*2.05419*2.05231
09/25/2014 22:20:00*2.05342*2.05399*2.05409*2.05282
09/25/2014 22:25:00*2.05399*2.05305*2.05423*2.05299
09/25/2014 22:30:00*2.05305*2.05572*2.05572*2.05299
09/25/2014 22:35:00*2.05572*2.05743*2.05912*2.05565
09/25/2014 22:40:00*2.05743*2.05743*2.0583*2.05728
09/25/2014 22:45:00*2.05743*2.05871*2.06031*2.05719
09/25/2014 22:50:00*2.05871*2.05856*2.05953*2.05844
09/25/2014 22:55:00*2.05856*2.05851*2.05941*2.05766
09/25/2014 23:00:00*2.05851*2.05858*2.05918*2.0584
09/25/2014 23:05:00*2.05858*2.05796*2.05858*2.05787
09/25/2014 23:10:00*2.05796*2.05686*2.05806*2.05574
09/25/2014 23:15:00*2.05686*2.05603*2.05701*2.05603
09/25/2014 23:20:00*2.05603*2.05612*2.05634*2.0558
09/25/2014 23:25:00*2.05612*2.05574*2.05613*2.05515
09/25/2014 23:30:00*2.05574*2.05655*2.05662*2.05574
09/25/2014 23:35:00*2.05655*2.05616*2.05655*2.05613
09/25/2014 23:40:00*2.05616*2.05618*2.05668*2.05596
09/25/2014 23:45:00*2.05618*2.05613*2.05655*2.05601
09/25/2014 23:50:00*2.05613*2.05617*2.05651*2.05596
09/25/2014 23:55:00*2.05617*2.05631*2.05663*2.05617
09/26/2014 00:00:00*2.05631*2.05686*2.05718*2.05631
09/26/2014 00:05:00*2.05686*2.05626*2.05706*2.05622
09/26/2014 00:10:00*2.05626*2.05667*2.05694*2.05626
09/26/2014 00:15:00*2.05667*2.05723*2.05739*2.05667
09/26/2014 00:20:00*2.05723*2.05747*2.0582*2.05709
09/26/2014 00:25:00*2.05747*2.05934*2.06048*2.05732
09/26/2014 00:30:00*2.05934*2.05954*2.05997*2.05917
09/26/2014 00:35:00*2.05954*2.05994*2.06007*2.05954
09/26/2014 00:40:00*2.05994*2.05873*2.05994*2.0586
09/26/2014 00:45:00*2.05873*2.05963*2.05978*2.05873
09/26/2014 00:50:00*2.05963*2.06242*2.06256*2.05963
09/26/2014 00:55:00*2.06242*2.06183*2.06272*2.06177
09/26/2014 01:00:00*2.06183*2.06354*2.06363*2.06168
09/26/2014 01:05:00*2.06354*2.0633*2.06481*2.06298
09/26/2014 01:10:00*2.0633*2.06379*2.06408*2.06281
09/26/2014 01:15:00*2.06379*2.06367*2.0655*2.06343
09/26/2014 01:20:00*2.06367*2.0637*2.06484*2.06359
09/26/2014 01:25:00*2.0637*2.06341*2.06373*2.06315
09/26/2014 01:30:00*2.06341*2.06519*2.06642*2.06341
09/26/2014 01:35:00*2.06519*2.06498*2.06533*2.0644
09/26/2014 01:40:00*2.06498*2.06415*2.06536*2.064
09/26/2014 01:45:00*2.06415*2.0653*2.0655*2.06415
09/26/2014 01:50:00*2.0653*2.06534*2.06651*2.06527
09/26/2014 01:55:00*2.06534*2.06437*2.06534*2.06412
09/26/2014 02:00:00*2.06437*2.06488*2.06501*2.06429
09/26/2014 02:05:00*2.06488*2.06479*2.06506*2.06404
09/26/2014 02:10:00*2.06479*2.0648*2.06497*2.06432
09/26/2014 02:15:00*2.0648*2.06358*2.06502*2.06341
09/26/2014 02:20:00*2.06358*2.06435*2.06454*2.06358
09/26/2014 02:25:00*2.06435*2.06392*2.06506*2.0636
09/26/2014 02:30:00*2.06392*2.06516*2.06519*2.0638
09/26/2014 02:35:00*2.06516*2.06576*2.06617*2.06463
09/26/2014 02:40:00*2.06576*2.06522*2.06583*2.06468
09/26/2014 02:45:00*2.06522*2.06481*2.06522*2.06431
09/26/2014 02:50:00*2.06481*2.06381*2.06483*2.06316
09/26/2014 02:55:00*2.06381*2.0624*2.06417*2.06232
09/26/2014 03:00:00*2.0624*2.06197*2.06273*2.06163
09/26/2014 03:05:00*2.06197*2.06131*2.06283*2.06126
09/26/2014 03:10:00*2.06131*2.06131*2.06222*2.06072
09/26/2014 03:15:00*2.06131*2.06028*2.06137*2.05987
09/26/2014 03:20:00*2.06028*2.06066*2.06132*2.06004
09/26/2014 03:25:00*2.06066*2.06138*2.06171*2.06059
09/26/2014 03:30:00*2.06138*2.06069*2.0617*2.06052
09/26/2014 03:35:00*2.06069*2.06057*2.06096*2.06021
09/26/2014 03:40:00*2.06057*2.06097*2.06117*2.06018
09/26/2014 03:45:00*2.06097*2.06188*2.06196*2.06074
09/26/2014 03:50:00*2.06188*2.06103*2.06188*2.06086
09/26/2014 03:55:00*2.06103*2.06069*2.06123*2.06048
09/26/2014 04:00:00*2.06069*2.06053*2.06107*2.06017
09/26/2014 04:05:00*2.06053*2.06181*2.06199*2.0604
09/26/2014 04:10:00*2.06181*2.06251*2.06329*2.0615
09/26/2014 04:15:00*2.06251*2.0633*2.06384*2.06234
09/26/2014 04:20:00*2.0633*2.06459*2.06515*2.06309
09/26/2014 04:25:00*2.06459*2.06456*2.06549*2.06444
09/26/2014 04:30:00*2.06456*2.0635*2.06474*2.06306
09/26/2014 04:35:00*2.0635*2.06377*2.06419*2.06328
09/26/2014 04:40:00*2.06377*2.06405*2.0641*2.06346
09/26/2014 04:45:00*2.06405*2.06477*2.06483*2.0638
09/26/2014 04:50:00*2.06477*2.06402*2.06483*2.06402
09/26/2014 04:55:00*2.06402*2.06347*2.06404*2.06347
09/26/2014 05:00:00*2.06347*2.06444*2.06444*2.06307
09/26/2014 05:05:00*2.06444*2.06484*2.0651*2.06444
09/26/2014 05:10:00*2.06484*2.06488*2.06519*2.06474
09/26/2014 05:15:00*2.06488*2.06529*2.06549*2.06464
09/26/2014 05:20:00*2.06529*2.06439*2.06552*2.06429
09/26/2014 05:25:00*2.06439*2.06307*2.0644*2.06302
09/26/2014 05:30:00*2.06307*2.06264*2.06337*2.06224
09/26/2014 05:35:00*2.06264*2.06096*2.06284*2.06077
09/26/2014 05:40:00*2.06096*2.06201*2.06207*2.06096
09/26/2014 05:45:00*2.06201*2.06318*2.06319*2.06194
09/26/2014 05:50:00*2.06318*2.06212*2.0633*2.06199
09/26/2014 05:55:00*2.06212*2.06295*2.06332*2.062
09/26/2014 06:00:00*2.06295*2.06322*2.06347*2.06213
09/26/2014 06:05:00*2.06322*2.06294*2.06359*2.06277
09/26/2014 06:10:00*2.06294*2.06302*2.0632*2.06252
09/26/2014 06:15:00*2.06302*2.06287*2.0631*2.06262
09/26/2014 06:20:00*2.06287*2.06218*2.06303*2.06176
09/26/2014 06:25:00*2.06218*2.06094*2.06218*2.06087
09/26/2014 06:30:00*2.06094*2.059*2.06094*2.059
09/26/2014 06:35:00*2.059*2.05781*2.05943*2.05765
09/26/2014 06:40:00*2.05781*2.05919*2.05924*2.05774
09/26/2014 06:45:00*2.05919*2.05944*2.06006*2.05907
09/26/2014 06:50:00*2.05944*2.05949*2.05955*2.05904
09/26/2014 06:55:00*2.05949*2.05948*2.05978*2.05921
09/26/2014 07:00:00*2.05948*2.06023*2.06054*2.05948
09/26/2014 07:05:00*2.06023*2.06022*2.0614*2.05988
09/26/2014 07:10:00*2.06022*2.06037*2.06129*2.06021
09/26/2014 07:15:00*2.06037*2.06018*2.06037*2.05944
09/26/2014 07:20:00*2.06018*2.06082*2.06095*2.06004
09/26/2014 07:25:00*2.06082*2.06137*2.06156*2.06082
09/26/2014 07:30:00*2.06137*2.06234*2.06261*2.06118
09/26/2014 07:35:00*2.06234*2.06289*2.06312*2.06218
09/26/2014 07:40:00*2.06289*2.06325*2.06374*2.06214
09/26/2014 07:45:00*2.06325*2.06314*2.06432*2.06294
09/26/2014 07:50:00*2.06314*2.06249*2.0637*2.06229
09/26/2014 07:55:00*2.06249*2.06306*2.06332*2.06249
09/26/2014 08:00:00*2.06306*2.06358*2.06369*2.06266
09/26/2014 08:05:00*2.06358*2.06346*2.06451*2.06335
09/26/2014 08:10:00*2.06346*2.06372*2.06379*2.06288
09/26/2014 08:15:00*2.06372*2.06306*2.06384*2.06306
09/26/2014 08:20:00*2.06306*2.06277*2.06313*2.06226
09/26/2014 08:25:00*2.06277*2.06322*2.06384*2.06263
09/26/2014 08:30:00*2.06322*2.0628*2.06365*2.06232
09/26/2014 08:35:00*2.0628*2.06452*2.0656*2.06146
09/26/2014 08:40:00*2.06452*2.06398*2.06461*2.06321
09/26/2014 08:45:00*2.06398*2.06613*2.06636*2.06398
09/26/2014 08:50:00*2.06613*2.06572*2.06613*2.06475
09/26/2014 08:55:00*2.06572*2.06713*2.06718*2.06521
09/26/2014 09:00:00*2.06713*2.06869*2.06927*2.06669
09/26/2014 09:05:00*2.06869*2.06698*2.06932*2.06677
09/26/2014 09:10:00*2.06698*2.06526*2.06725*2.06476
09/26/2014 09:15:00*2.06526*2.06402*2.06633*2.06377
09/26/2014 09:20:00*2.06402*2.06371*2.06449*2.06328
09/26/2014 09:25:00*2.06371*2.06157*2.06443*2.06139
09/26/2014 09:30:00*2.06157*2.06309*2.06347*2.06157
09/26/2014 09:35:00*2.06309*2.06263*2.06321*2.06211
09/26/2014 09:40:00*2.06263*2.06319*2.06353*2.06149
09/26/2014 09:45:00*2.06319*2.06373*2.06391*2.06289
09/26/2014 09:50:00*2.06373*2.0638*2.06512*2.06342
09/26/2014 09:55:00*2.0638*2.06417*2.06454*2.06305
09/26/2014 10:00:00*2.06417*2.06469*2.06499*2.06383
09/26/2014 10:05:00*2.06469*2.06325*2.06569*2.06325
09/26/2014 10:10:00*2.06325*2.0643*2.06483*2.06291
09/26/2014 10:15:00*2.0643*2.06355*2.06476*2.0635
09/26/2014 10:20:00*2.06355*2.06413*2.06422*2.06287
09/26/2014 10:25:00*2.06413*2.06528*2.06552*2.06413
09/26/2014 10:30:00*2.06528*2.06334*2.06543*2.06334
09/26/2014 10:35:00*2.06334*2.06213*2.06373*2.06213
09/26/2014 10:40:00*2.06213*2.06122*2.06269*2.06115
09/26/2014 10:45:00*2.06122*2.06068*2.06139*2.0601
09/26/2014 10:50:00*2.06068*2.06023*2.06096*2.06009
09/26/2014 10:55:00*2.06023*2.0607*2.06079*2.05955
09/26/2014 11:00:00*2.0607*2.05979*2.06092*2.0594
09/26/2014 11:05:00*2.05979*2.05929*2.06021*2.05907
09/26/2014 11:10:00*2.05929*2.05902*2.05949*2.05882
09/26/2014 11:15:00*2.05902*2.05869*2.05939*2.05827
09/26/2014 11:20:00*2.05869*2.05901*2.05917*2.05854
09/26/2014 11:25:00*2.05901*2.06035*2.06039*2.05879
09/26/2014 11:30:00*2.06035*2.05999*2.06035*2.05953
09/26/2014 11:35:00*2.05999*2.06053*2.06109*2.05999
09/26/2014 11:40:00*2.06053*2.06037*2.061*2.06003
09/26/2014 11:45:00*2.06037*2.06149*2.06159*2.06037
09/26/2014 11:50:00*2.06149*2.06278*2.06289*2.06134
09/26/2014 11:55:00*2.06278*2.06353*2.06393*2.06241
09/26/2014 12:00:00*2.06353*2.06362*2.06382*2.06314
09/26/2014 12:05:00*2.06362*2.06283*2.06376*2.06188
09/26/2014 12:10:00*2.06283*2.06328*2.06377*2.06267
09/26/2014 12:15:00*2.06328*2.06257*2.06328*2.06234
09/26/2014 12:20:00*2.06257*2.062*2.06263*2.06179
09/26/2014 12:25:00*2.062*2.06281*2.06288*2.062
09/26/2014 12:30:00*2.06281*2.06249*2.06339*2.06229
09/26/2014 12:35:00*2.06249*2.06387*2.06398*2.06233
09/26/2014 12:40:00*2.06387*2.06461*2.06495*2.06366
09/26/2014 12:45:00*2.06461*2.06498*2.06514*2.06395
09/26/2014 12:50:00*2.06498*2.06409*2.06599*2.06409
09/26/2014 12:55:00*2.06409*2.06391*2.06435*2.06385
09/26/2014 13:00:00*2.06391*2.06378*2.06431*2.06376
09/26/2014 13:05:00*2.06378*2.06433*2.06439*2.06351
09/26/2014 13:10:00*2.06433*2.06415*2.06445*2.06392
09/26/2014 13:15:00*2.06415*2.06467*2.06467*2.06415
09/26/2014 13:20:00*2.06467*2.06421*2.0649*2.06421
09/26/2014 13:25:00*2.06421*2.06424*2.06472*2.064
09/26/2014 13:30:00*2.06424*2.06414*2.06435*2.06387
09/26/2014 13:35:00*2.06414*2.06376*2.0645*2.06368
09/26/2014 13:40:00*2.06376*2.06412*2.06426*2.06353
09/26/2014 13:45:00*2.06412*2.06424*2.06433*2.06395
09/26/2014 13:50:00*2.06424*2.06473*2.06475*2.06419
09/26/2014 13:55:00*2.06473*2.06406*2.06479*2.0639
09/26/2014 14:00:00*2.06406*2.06392*2.06429*2.0639
09/26/2014 14:05:00*2.06392*2.06458*2.06475*2.06382
09/26/2014 14:10:00*2.06458*2.06413*2.06469*2.06409
09/26/2014 14:15:00*2.06413*2.06445*2.06469*2.06405
09/26/2014 14:20:00*2.06445*2.06436*2.06445*2.06366
09/26/2014 14:25:00*2.06436*2.06448*2.06504*2.06428
09/26/2014 14:30:00*2.06448*2.06501*2.06511*2.06429
09/26/2014 14:35:00*2.06501*2.06501*2.0659*2.06485
09/26/2014 14:40:00*2.06501*2.06469*2.06541*2.06458
09/26/2014 14:45:00*2.06469*2.06464*2.06482*2.06457
09/26/2014 14:50:00*2.06464*2.065*2.06506*2.06453
09/26/2014 14:55:00*2.065*2.06515*2.06541*2.06476
09/26/2014 15:00:00*2.06515*2.06659*2.06674*2.06511
09/26/2014 15:05:00*2.06659*2.06615*2.06659*2.06593
09/26/2014 15:10:00*2.06615*2.06575*2.06642*2.06568
09/26/2014 15:15:00*2.06575*2.06494*2.06575*2.0648
09/26/2014 15:20:00*2.06494*2.0646*2.06494*2.06429
09/26/2014 15:25:00*2.0646*2.06453*2.0651*2.06449
09/26/2014 15:30:00*2.06453*2.06439*2.06484*2.06434
09/26/2014 15:35:00*2.06439*2.06413*2.06455*2.06413
09/26/2014 15:40:00*2.06413*2.06436*2.06442*2.06412
09/26/2014 15:45:00*2.06436*2.06468*2.06468*2.06419
09/26/2014 15:50:00*2.06468*2.06454*2.06468*2.0643
09/26/2014 15:55:00*2.06454*2.06406*2.06458*2.06389
09/26/2014 16:00:00*2.06406*2.06429*2.06444*2.06383
09/26/2014 16:05:00*2.06429*2.06422*2.06443*2.06405
09/26/2014 16:10:00*2.06422*2.06437*2.06449*2.06417
09/26/2014 16:15:00*2.06437*2.06478*2.06486*2.06378
09/26/2014 16:20:00*2.06478*2.06551*2.06569*2.06477
09/26/2014 16:25:00*2.06551*2.06579*2.06599*2.06551
09/26/2014 16:30:00*2.06579*2.06635*2.06635*2.06576
09/26/2014 16:35:00*2.06635*2.06608*2.06635*2.06569
09/26/2014 16:40:00*2.06608*2.06714*2.06753*2.06607
09/26/2014 16:45:00*2.06714*2.06699*2.06745*2.06698
09/26/2014 16:50:00*2.06699*2.06561*2.06724*2.06561
09/26/2014 16:55:00*2.06561*2.06466*2.06596*2.06419
