09/24/2014 17:05:00*2.02225*2.02313*2.02313*2.02225
09/24/2014 17:10:00*2.02313*2.02251*2.02315*2.02249
09/24/2014 17:15:00*2.02251*2.0219*2.02254*2.02115
09/24/2014 17:20:00*2.0219*2.02191*2.02273*2.02166
09/24/2014 17:25:00*2.02191*2.02235*2.02293*2.02184
09/24/2014 17:30:00*2.02235*2.02256*2.02293*2.02235
09/24/2014 17:35:00*2.02256*2.02207*2.02263*2.02207
09/24/2014 17:40:00*2.02207*2.02244*2.02247*2.02204
09/24/2014 17:45:00*2.02244*2.02234*2.02245*2.02203
09/24/2014 17:50:00*2.02234*2.02237*2.02244*2.02228
09/24/2014 17:55:00*2.02237*2.02222*2.02237*2.02212
09/24/2014 18:00:00*2.02222*2.02244*2.02251*2.02208
09/24/2014 18:05:00*2.02244*2.02283*2.02324*2.02243
09/24/2014 18:10:00*2.02283*2.02257*2.02291*2.02247
09/24/2014 18:15:00*2.02257*2.02281*2.02314*2.02253
09/24/2014 18:20:00*2.02281*2.02331*2.02337*2.0228
09/24/2014 18:25:00*2.02331*2.02322*2.0235*2.02319
09/24/2014 18:30:00*2.02322*2.02207*2.02322*2.02192
09/24/2014 18:35:00*2.02207*2.02243*2.02243*2.02207
09/24/2014 18:40:00*2.02243*2.02253*2.02256*2.02241
09/24/2014 18:45:00*2.02253*2.02298*2.02298*2.02252
09/24/2014 18:50:00*2.02298*2.02302*2.02303*2.02279
09/24/2014 18:55:00*2.02302*2.02299*2.02309*2.02262
09/24/2014 19:00:00*2.02299*2.02334*2.0236*2.02273
09/24/2014 19:05:00*2.02334*2.02317*2.02334*2.02281
09/24/2014 19:10:00*2.02317*2.02394*2.02395*2.02292
09/24/2014 19:15:00*2.02394*2.02236*2.02397*2.02202
09/24/2014 19:20:00*2.02236*2.02262*2.02265*2.02208
09/24/2014 19:25:00*2.02262*2.02255*2.02274*2.02254
09/24/2014 19:30:00*2.02255*2.02254*2.02268*2.02218
09/24/2014 19:35:00*2.02254*2.02234*2.02269*2.02224
09/24/2014 19:40:00*2.02234*2.02239*2.02254*2.02223
09/24/2014 19:45:00*2.02239*2.02379*2.02379*2.02234
09/24/2014 19:50:00*2.02379*2.02448*2.02453*2.02357
09/24/2014 19:55:00*2.02448*2.0241*2.02452*2.02365
09/24/2014 20:00:00*2.0241*2.02498*2.02553*2.02399
09/24/2014 20:05:00*2.02498*2.0242*2.02498*2.02402
09/24/2014 20:10:00*2.0242*2.02476*2.02487*2.02388
09/24/2014 20:15:00*2.02476*2.02404*2.02496*2.02391
09/24/2014 20:20:00*2.02404*2.02383*2.0241*2.02366
09/24/2014 20:25:00*2.02383*2.02465*2.02465*2.02353
09/24/2014 20:30:00*2.02465*2.02428*2.02465*2.02413
09/24/2014 20:35:00*2.02428*2.02524*2.02538*2.02428
09/24/2014 20:40:00*2.02524*2.02586*2.02586*2.02493
09/24/2014 20:45:00*2.02586*2.02644*2.02644*2.02538
09/24/2014 20:50:00*2.02644*2.02601*2.02671*2.02597
09/24/2014 20:55:00*2.02601*2.0247*2.02601*2.0247
09/24/2014 21:00:00*2.0247*2.02394*2.02534*2.02394
09/24/2014 21:05:00*2.02394*2.02459*2.02477*2.02338
09/24/2014 21:10:00*2.02459*2.02407*2.02459*2.0237
09/24/2014 21:15:00*2.02407*2.02342*2.02417*2.02337
09/24/2014 21:20:00*2.02342*2.02352*2.02359*2.0234
09/24/2014 21:25:00*2.02352*2.02306*2.02352*2.02293
09/24/2014 21:30:00*2.02306*2.02334*2.02338*2.02305
09/24/2014 21:35:00*2.02334*2.02372*2.02384*2.02325
09/24/2014 21:40:00*2.02372*2.02369*2.02372*2.02303
09/24/2014 21:45:00*2.02369*2.02391*2.02393*2.02337
09/24/2014 21:50:00*2.02391*2.02352*2.02402*2.0235
09/24/2014 21:55:00*2.02352*2.0235*2.02356*2.023
09/24/2014 22:00:00*2.0235*2.02362*2.02362*2.02312
09/24/2014 22:05:00*2.02362*2.0285*2.02873*2.02362
09/24/2014 22:10:00*2.0285*2.0331*2.03317*2.02753
09/24/2014 22:15:00*2.0331*2.03261*2.03358*2.03105
09/24/2014 22:20:00*2.03261*2.03312*2.03447*2.03261
09/24/2014 22:25:00*2.03312*2.03636*2.03636*2.03312
09/24/2014 22:30:00*2.03636*2.03685*2.03708*2.03606
09/24/2014 22:35:00*2.03685*2.03484*2.03685*2.03458
09/24/2014 22:40:00*2.03484*2.03599*2.03622*2.03426
09/24/2014 22:45:00*2.03599*2.03843*2.03851*2.03599
09/24/2014 22:50:00*2.03843*2.03777*2.03843*2.03712
09/24/2014 22:55:00*2.03777*2.03752*2.03782*2.0366
09/24/2014 23:00:00*2.03752*2.03868*2.03957*2.03732
09/24/2014 23:05:00*2.03868*2.03807*2.04015*2.03797
09/24/2014 23:10:00*2.03807*2.03794*2.03827*2.03752
09/24/2014 23:15:00*2.03794*2.0376*2.03833*2.03727
09/24/2014 23:20:00*2.0376*2.03967*2.04*2.03736
09/24/2014 23:25:00*2.03967*2.03916*2.03995*2.03901
09/24/2014 23:30:00*2.03916*2.04021*2.04041*2.03854
09/24/2014 23:35:00*2.04021*2.04057*2.04078*2.03969
09/24/2014 23:40:00*2.04057*2.03895*2.04063*2.03877
09/24/2014 23:45:00*2.03895*2.0396*2.0404*2.03895
09/24/2014 23:50:00*2.0396*2.03958*2.03998*2.03934
09/24/2014 23:55:00*2.03958*2.03901*2.03981*2.03901
09/25/2014 00:00:00*2.03901*2.03917*2.03944*2.03843
09/25/2014 00:05:00*2.03917*2.03833*2.03929*2.03833
09/25/2014 00:10:00*2.03833*2.03841*2.03854*2.0382
09/25/2014 00:15:00*2.03841*2.04042*2.04042*2.03822
09/25/2014 00:20:00*2.04042*2.04031*2.04053*2.03982
09/25/2014 00:25:00*2.04031*2.04183*2.04194*2.04012
09/25/2014 00:30:00*2.04183*2.04147*2.0421*2.04134
09/25/2014 00:35:00*2.04147*2.04216*2.04228*2.04093
09/25/2014 00:40:00*2.04216*2.0417*2.04249*2.0417
09/25/2014 00:45:00*2.0417*2.04129*2.0417*2.04093
09/25/2014 00:50:00*2.04129*2.04213*2.04213*2.04129
09/25/2014 00:55:00*2.04213*2.04106*2.04233*2.04097
09/25/2014 01:00:00*2.04106*2.04157*2.04167*2.04098
09/25/2014 01:05:00*2.04157*2.04188*2.04193*2.0414
09/25/2014 01:10:00*2.04188*2.04244*2.04291*2.04179
09/25/2014 01:15:00*2.04244*2.04288*2.04409*2.04242
09/25/2014 01:20:00*2.04288*2.04284*2.04309*2.04262
09/25/2014 01:25:00*2.04284*2.0425*2.04299*2.04234
09/25/2014 01:30:00*2.0425*2.04331*2.04346*2.04246
09/25/2014 01:35:00*2.04331*2.04323*2.04371*2.04305
09/25/2014 01:40:00*2.04323*2.04315*2.04397*2.04304
09/25/2014 01:45:00*2.04315*2.04271*2.04354*2.0427
09/25/2014 01:50:00*2.04271*2.04404*2.04442*2.04265
09/25/2014 01:55:00*2.04404*2.04543*2.04563*2.04383
09/25/2014 02:00:00*2.04543*2.04542*2.04567*2.04512
09/25/2014 02:05:00*2.04542*2.04607*2.0462*2.04536
09/25/2014 02:10:00*2.04607*2.04657*2.04657*2.0457
09/25/2014 02:15:00*2.04657*2.04503*2.04702*2.04487
09/25/2014 02:20:00*2.04503*2.04734*2.04777*2.04432
09/25/2014 02:25:00*2.04734*2.04703*2.04778*2.04618
09/25/2014 02:30:00*2.04703*2.04727*2.04751*2.04651
09/25/2014 02:35:00*2.04727*2.0456*2.04803*2.04554
09/25/2014 02:40:00*2.0456*2.04526*2.04574*2.04484
09/25/2014 02:45:00*2.04526*2.04548*2.04576*2.04437
09/25/2014 02:50:00*2.04548*2.04724*2.04725*2.04543
09/25/2014 02:55:00*2.04724*2.04549*2.04724*2.04549
09/25/2014 03:00:00*2.04549*2.0467*2.04684*2.04532
09/25/2014 03:05:00*2.0467*2.04673*2.04751*2.04563
09/25/2014 03:10:00*2.04673*2.04768*2.04846*2.04667
09/25/2014 03:15:00*2.04768*2.04747*2.04785*2.04604
09/25/2014 03:20:00*2.04747*2.04678*2.04806*2.04569
09/25/2014 03:25:00*2.04678*2.04847*2.04903*2.04617
09/25/2014 03:30:00*2.04847*2.04849*2.04912*2.04786
09/25/2014 03:35:00*2.04849*2.0482*2.05026*2.04794
09/25/2014 03:40:00*2.0482*2.04846*2.04946*2.04806
09/25/2014 03:45:00*2.04846*2.04942*2.0495*2.04774
09/25/2014 03:50:00*2.04942*2.05057*2.05063*2.0491
09/25/2014 03:55:00*2.05057*2.05085*2.05123*2.04932
09/25/2014 04:00:00*2.05085*2.05109*2.05192*2.05004
09/25/2014 04:05:00*2.05109*2.05128*2.05222*2.05076
09/25/2014 04:10:00*2.05128*2.0495*2.05128*2.04929
09/25/2014 04:15:00*2.0495*2.0485*2.04955*2.04798
09/25/2014 04:20:00*2.0485*2.04666*2.04862*2.04652
09/25/2014 04:25:00*2.04666*2.04562*2.04681*2.04528
09/25/2014 04:30:00*2.04562*2.04535*2.04599*2.0449
09/25/2014 04:35:00*2.04535*2.04544*2.04656*2.04514
09/25/2014 04:40:00*2.04544*2.0456*2.04618*2.04492
09/25/2014 04:45:00*2.0456*2.04653*2.04658*2.04521
09/25/2014 04:50:00*2.04653*2.04648*2.04734*2.04619
09/25/2014 04:55:00*2.04648*2.04749*2.04821*2.04617
09/25/2014 05:00:00*2.04749*2.04843*2.04887*2.0474
09/25/2014 05:05:00*2.04843*2.048*2.04881*2.04756
09/25/2014 05:10:00*2.048*2.04743*2.04809*2.04728
09/25/2014 05:15:00*2.04743*2.04699*2.04743*2.04669
09/25/2014 05:20:00*2.04699*2.04733*2.04744*2.04687
09/25/2014 05:25:00*2.04733*2.04717*2.04759*2.04666
09/25/2014 05:30:00*2.04717*2.04692*2.04747*2.04673
09/25/2014 05:35:00*2.04692*2.04911*2.04934*2.0467
09/25/2014 05:40:00*2.04911*2.04975*2.05021*2.04888
09/25/2014 05:45:00*2.04975*2.04993*2.05067*2.04947
09/25/2014 05:50:00*2.04993*2.04929*2.05037*2.04911
09/25/2014 05:55:00*2.04929*2.04835*2.04944*2.04823
09/25/2014 06:00:00*2.04835*2.04811*2.04889*2.04781
09/25/2014 06:05:00*2.04811*2.04953*2.04953*2.04785
09/25/2014 06:10:00*2.04953*2.04822*2.04962*2.04802
09/25/2014 06:15:00*2.04822*2.04803*2.04864*2.04787
09/25/2014 06:20:00*2.04803*2.04912*2.04935*2.04801
09/25/2014 06:25:00*2.04912*2.04834*2.04926*2.04832
09/25/2014 06:30:00*2.04834*2.04806*2.04834*2.04735
09/25/2014 06:35:00*2.04806*2.04861*2.04876*2.04737
09/25/2014 06:40:00*2.04861*2.04825*2.04936*2.04815
09/25/2014 06:45:00*2.04825*2.04841*2.04893*2.04789
09/25/2014 06:50:00*2.04841*2.04794*2.04859*2.04794
09/25/2014 06:55:00*2.04794*2.04759*2.04822*2.04755
09/25/2014 07:00:00*2.04759*2.04727*2.0486*2.04718
09/25/2014 07:05:00*2.04727*2.04693*2.04776*2.04693
09/25/2014 07:10:00*2.04693*2.04698*2.04741*2.04648
09/25/2014 07:15:00*2.04698*2.04724*2.04733*2.04666
09/25/2014 07:20:00*2.04724*2.04757*2.04846*2.04715
09/25/2014 07:25:00*2.04757*2.04728*2.0477*2.04708
09/25/2014 07:30:00*2.04728*2.04706*2.04736*2.04671
09/25/2014 07:35:00*2.04706*2.0478*2.04789*2.04692
09/25/2014 07:40:00*2.0478*2.04722*2.0478*2.04671
09/25/2014 07:45:00*2.04722*2.04722*2.04722*2.04661
09/25/2014 07:50:00*2.04722*2.04872*2.04881*2.04707
09/25/2014 07:55:00*2.04872*2.04731*2.04878*2.04706
09/25/2014 08:00:00*2.04731*2.04739*2.04758*2.04655
09/25/2014 08:05:00*2.04739*2.04953*2.04962*2.04728
09/25/2014 08:10:00*2.04953*2.05108*2.05109*2.04951
09/25/2014 08:15:00*2.05108*2.05079*2.05199*2.05046
09/25/2014 08:20:00*2.05079*2.05131*2.05181*2.05042
09/25/2014 08:25:00*2.05131*2.05099*2.05178*2.05076
09/25/2014 08:30:00*2.05099*2.05063*2.0516*2.05049
09/25/2014 08:35:00*2.05063*2.05011*2.05303*2.05005
09/25/2014 08:40:00*2.05011*2.05094*2.05099*2.04909
09/25/2014 08:45:00*2.05094*2.05506*2.05527*2.04956
09/25/2014 08:50:00*2.05506*2.05567*2.05684*2.05485
09/25/2014 08:55:00*2.05567*2.0561*2.0568*2.05498
09/25/2014 09:00:00*2.0561*2.05695*2.05707*2.05526
09/25/2014 09:05:00*2.05695*2.0572*2.05789*2.0568
09/25/2014 09:10:00*2.0572*2.05799*2.05822*2.05714
09/25/2014 09:15:00*2.05799*2.05782*2.05819*2.05765
09/25/2014 09:20:00*2.05782*2.05815*2.05831*2.05711
09/25/2014 09:25:00*2.05815*2.05829*2.05839*2.05751
09/25/2014 09:30:00*2.05829*2.05925*2.05954*2.05823
09/25/2014 09:35:00*2.05925*2.05711*2.05942*2.05691
09/25/2014 09:40:00*2.05711*2.05729*2.05809*2.05679
09/25/2014 09:45:00*2.05729*2.05756*2.05849*2.0566
09/25/2014 09:50:00*2.05756*2.05597*2.05801*2.05597
09/25/2014 09:55:00*2.05597*2.05581*2.05689*2.05494
09/25/2014 10:00:00*2.05581*2.05654*2.0566*2.055
09/25/2014 10:05:00*2.05654*2.05652*2.057*2.05588
09/25/2014 10:10:00*2.05652*2.05678*2.05692*2.05619
09/25/2014 10:15:00*2.05678*2.05622*2.05685*2.05527
09/25/2014 10:20:00*2.05622*2.05489*2.05623*2.05416
09/25/2014 10:25:00*2.05489*2.05472*2.05536*2.05412
09/25/2014 10:30:00*2.05472*2.05531*2.0554*2.05401
09/25/2014 10:35:00*2.05531*2.05445*2.05549*2.0544
09/25/2014 10:40:00*2.05445*2.05462*2.05593*2.05437
09/25/2014 10:45:00*2.05462*2.05247*2.05475*2.05232
09/25/2014 10:50:00*2.05247*2.05321*2.05389*2.05154
09/25/2014 10:55:00*2.05321*2.05325*2.05393*2.0517
09/25/2014 11:00:00*2.05325*2.05502*2.05543*2.05231
09/25/2014 11:05:00*2.05502*2.05638*2.05712*2.05475
09/25/2014 11:10:00*2.05638*2.05665*2.0569*2.05521
09/25/2014 11:15:00*2.05665*2.05714*2.05783*2.05601
09/25/2014 11:20:00*2.05714*2.05647*2.05729*2.05533
09/25/2014 11:25:00*2.05647*2.05806*2.05818*2.056
09/25/2014 11:30:00*2.05806*2.05812*2.05856*2.05777
09/25/2014 11:35:00*2.05812*2.05881*2.05888*2.05791
09/25/2014 11:40:00*2.05881*2.05806*2.05909*2.05745
09/25/2014 11:45:00*2.05806*2.05759*2.05818*2.05727
09/25/2014 11:50:00*2.05759*2.05695*2.05777*2.0563
09/25/2014 11:55:00*2.05695*2.05667*2.05753*2.05652
09/25/2014 12:00:00*2.05667*2.05655*2.05733*2.05634
09/25/2014 12:05:00*2.05655*2.05685*2.05689*2.0557
09/25/2014 12:10:00*2.05685*2.05884*2.05919*2.05678
09/25/2014 12:15:00*2.05884*2.05824*2.05899*2.05796
09/25/2014 12:20:00*2.05824*2.05865*2.05884*2.05811
09/25/2014 12:25:00*2.05865*2.05931*2.0596*2.05832
09/25/2014 12:30:00*2.05931*2.05968*2.06012*2.05909
09/25/2014 12:35:00*2.05968*2.05792*2.05972*2.05785
09/25/2014 12:40:00*2.05792*2.05835*2.05842*2.05762
09/25/2014 12:45:00*2.05835*2.05847*2.05873*2.05779
09/25/2014 12:50:00*2.05847*2.05884*2.05904*2.05847
09/25/2014 12:55:00*2.05884*2.05919*2.0592*2.05857
09/25/2014 13:00:00*2.05919*2.05893*2.05919*2.05871
09/25/2014 13:05:00*2.05893*2.05922*2.05974*2.0589
09/25/2014 13:10:00*2.05922*2.05836*2.05931*2.05827
09/25/2014 13:15:00*2.05836*2.05813*2.05863*2.05813
09/25/2014 13:20:00*2.05813*2.05804*2.05834*2.05767
09/25/2014 13:25:00*2.05804*2.05713*2.05815*2.05707
09/25/2014 13:30:00*2.05713*2.05589*2.05718*2.05507
09/25/2014 13:35:00*2.05589*2.05564*2.05609*2.05523
09/25/2014 13:40:00*2.05564*2.0552*2.0559*2.0552
09/25/2014 13:45:00*2.0552*2.05539*2.05539*2.05473
09/25/2014 13:50:00*2.05539*2.05486*2.05563*2.05454
09/25/2014 13:55:00*2.05486*2.05483*2.05518*2.05455
09/25/2014 14:00:00*2.05483*2.05681*2.05697*2.05483
09/25/2014 14:05:00*2.05681*2.05712*2.0573*2.05605
09/25/2014 14:10:00*2.05712*2.05656*2.05712*2.056
09/25/2014 14:15:00*2.05656*2.05617*2.05669*2.05549
09/25/2014 14:20:00*2.05617*2.05681*2.05688*2.05617
09/25/2014 14:25:00*2.05681*2.05784*2.05795*2.05649
09/25/2014 14:30:00*2.05784*2.05734*2.05821*2.05681
09/25/2014 14:35:00*2.05734*2.05727*2.05813*2.05723
09/25/2014 14:40:00*2.05727*2.05841*2.0589*2.05727
09/25/2014 14:45:00*2.05841*2.05887*2.05905*2.05838
09/25/2014 14:50:00*2.05887*2.0597*2.05972*2.05869
09/25/2014 14:55:00*2.0597*2.05955*2.0597*2.05928
09/25/2014 15:00:00*2.05955*2.05949*2.05984*2.05934
09/25/2014 15:05:00*2.05949*2.05974*2.05982*2.05929
09/25/2014 15:10:00*2.05974*2.05985*2.05985*2.05945
09/25/2014 15:15:00*2.05985*2.05989*2.05995*2.05975
09/25/2014 15:20:00*2.05989*2.05907*2.06011*2.05885
09/25/2014 15:25:00*2.05907*2.05872*2.05928*2.05831
09/25/2014 15:30:00*2.05872*2.05821*2.05898*2.05797
09/25/2014 15:35:00*2.05821*2.05812*2.05836*2.05779
09/25/2014 15:40:00*2.05812*2.05787*2.05812*2.05691
09/25/2014 15:45:00*2.05787*2.05679*2.05815*2.05645
09/25/2014 15:50:00*2.05679*2.05834*2.05899*2.05658
09/25/2014 15:55:00*2.05834*2.05855*2.05861*2.05776
09/25/2014 16:00:00*2.05855*2.05908*2.05914*2.05802
09/25/2014 16:05:00*2.05908*2.05912*2.05927*2.05875
09/25/2014 16:10:00*2.05912*2.05925*2.05954*2.05894
09/25/2014 16:15:00*2.05925*2.05899*2.05942*2.05858
09/25/2014 16:20:00*2.05899*2.05903*2.05929*2.05887
09/25/2014 16:25:00*2.05903*2.05819*2.05903*2.05761
09/25/2014 16:30:00*2.05819*2.05829*2.05895*2.05801
09/25/2014 16:35:00*2.05829*2.05794*2.05833*2.05758
09/25/2014 16:40:00*2.05794*2.0579*2.05875*2.0579
09/25/2014 16:45:00*2.0579*2.05845*2.05857*2.0579
09/25/2014 16:50:00*2.05845*2.05828*2.05876*2.05828
09/25/2014 16:55:00*2.05828*2.05869*2.05905*2.05812
09/25/2014 17:00:00*2.05869*2.05907*2.05915*2.05827
