09/23/2014 17:05:00*2.03444*2.03633*2.03633*2.03444
09/23/2014 17:10:00*2.03633*2.03481*2.03633*2.03469
09/23/2014 17:15:00*2.03481*2.0335*2.03481*2.03331
09/23/2014 17:20:00*2.0335*2.03379*2.03407*2.03327
09/23/2014 17:25:00*2.03379*2.03305*2.03382*2.03302
09/23/2014 17:30:00*2.03305*2.03342*2.03342*2.03269
09/23/2014 17:35:00*2.03342*2.03241*2.03371*2.03239
09/23/2014 17:40:00*2.03241*2.03207*2.03257*2.03203
09/23/2014 17:45:00*2.03207*2.03169*2.03216*2.03146
09/23/2014 17:50:00*2.03169*2.0325*2.03275*2.03169
09/23/2014 17:55:00*2.0325*2.03149*2.0325*2.03147
09/23/2014 18:00:00*2.03149*2.03139*2.03184*2.03132
09/23/2014 18:05:00*2.03139*2.03105*2.03149*2.03102
09/23/2014 18:10:00*2.03105*2.03133*2.03134*2.03102
09/23/2014 18:15:00*2.03133*2.0312*2.03133*2.03086
09/23/2014 18:20:00*2.0312*2.0303*2.03121*2.03027
09/23/2014 18:25:00*2.0303*2.02991*2.03032*2.02971
09/23/2014 18:30:00*2.02991*2.02996*2.03117*2.02987
09/23/2014 18:35:00*2.02996*2.03052*2.03123*2.02961
09/23/2014 18:40:00*2.03052*2.03034*2.03111*2.03008
09/23/2014 18:45:00*2.03034*2.03057*2.03113*2.0302
09/23/2014 18:50:00*2.03057*2.02962*2.0307*2.02659
09/23/2014 18:55:00*2.02962*2.02968*2.02999*2.02881
09/23/2014 19:00:00*2.02968*2.03033*2.03089*2.02965
09/23/2014 19:05:00*2.03033*2.03018*2.03065*2.03018
09/23/2014 19:10:00*2.03018*2.02989*2.03018*2.0298
09/23/2014 19:15:00*2.02989*2.02977*2.03021*2.02974
09/23/2014 19:20:00*2.02977*2.02913*2.03033*2.02907
09/23/2014 19:25:00*2.02913*2.0294*2.02945*2.02864
09/23/2014 19:30:00*2.0294*2.02947*2.02956*2.02917
09/23/2014 19:35:00*2.02947*2.02944*2.0299*2.02897
09/23/2014 19:40:00*2.02944*2.02923*2.02963*2.02917
09/23/2014 19:45:00*2.02923*2.0287*2.02963*2.02862
09/23/2014 19:50:00*2.0287*2.02706*2.02872*2.02706
09/23/2014 19:55:00*2.02706*2.02834*2.02855*2.02658
09/23/2014 20:00:00*2.02834*2.02949*2.02949*2.02804
09/23/2014 20:05:00*2.02949*2.03003*2.03012*2.02931
09/23/2014 20:10:00*2.03003*2.03087*2.03087*2.02942
09/23/2014 20:15:00*2.03087*2.03135*2.0321*2.03058
09/23/2014 20:20:00*2.03135*2.03111*2.03202*2.03111
09/23/2014 20:25:00*2.03111*2.03142*2.03167*2.03111
09/23/2014 20:30:00*2.03142*2.03222*2.03224*2.03135
09/23/2014 20:35:00*2.03222*2.03187*2.03236*2.0317
09/23/2014 20:40:00*2.03187*2.03143*2.03187*2.03142
09/23/2014 20:45:00*2.03143*2.03122*2.03164*2.03116
09/23/2014 20:50:00*2.03122*2.03188*2.03188*2.03107
09/23/2014 20:55:00*2.03188*2.0313*2.03188*2.0311
09/23/2014 21:00:00*2.0313*2.03173*2.03179*2.03115
09/23/2014 21:05:00*2.03173*2.03173*2.03248*2.03166
09/23/2014 21:10:00*2.03173*2.03203*2.03227*2.03171
09/23/2014 21:15:00*2.03203*2.03182*2.03217*2.03177
09/23/2014 21:20:00*2.03182*2.03134*2.0319*2.03128
09/23/2014 21:25:00*2.03134*2.03098*2.03171*2.03096
09/23/2014 21:30:00*2.03098*2.03081*2.03109*2.03079
09/23/2014 21:35:00*2.03081*2.03099*2.03109*2.03026
09/23/2014 21:40:00*2.03099*2.03003*2.03121*2.02996
09/23/2014 21:45:00*2.03003*2.03095*2.03117*2.03003
09/23/2014 21:50:00*2.03095*2.03058*2.03097*2.03032
09/23/2014 21:55:00*2.03058*2.0305*2.03098*2.03016
09/23/2014 22:00:00*2.0305*2.03098*2.03099*2.03011
09/23/2014 22:05:00*2.03098*2.031*2.03138*2.03049
09/23/2014 22:10:00*2.031*2.03129*2.03129*2.03065
09/23/2014 22:15:00*2.03129*2.03103*2.03136*2.03092
09/23/2014 22:20:00*2.03103*2.03121*2.03128*2.03083
09/23/2014 22:25:00*2.03121*2.03061*2.03149*2.03045
09/23/2014 22:30:00*2.03061*2.0309*2.03126*2.03061
09/23/2014 22:35:00*2.0309*2.03122*2.0317*2.03072
09/23/2014 22:40:00*2.03122*2.03113*2.03177*2.03109
09/23/2014 22:45:00*2.03113*2.03158*2.03158*2.03105
09/23/2014 22:50:00*2.03158*2.03064*2.03193*2.03044
09/23/2014 22:55:00*2.03064*2.03115*2.03123*2.03036
09/23/2014 23:00:00*2.03115*2.03056*2.03125*2.03056
09/23/2014 23:05:00*2.03056*2.03121*2.03129*2.03038
09/23/2014 23:10:00*2.03121*2.03109*2.0314*2.03086
09/23/2014 23:15:00*2.03109*2.03095*2.0312*2.03071
09/23/2014 23:20:00*2.03095*2.03169*2.03169*2.03087
09/23/2014 23:25:00*2.03169*2.03095*2.03169*2.03077
09/23/2014 23:30:00*2.03095*2.03078*2.03122*2.03076
09/23/2014 23:35:00*2.03078*2.03056*2.03078*2.03013
09/23/2014 23:40:00*2.03056*2.03036*2.03071*2.03027
09/23/2014 23:45:00*2.03036*2.03081*2.03081*2.03031
09/23/2014 23:50:00*2.03081*2.03065*2.03088*2.03061
09/23/2014 23:55:00*2.03065*2.03115*2.03122*2.03065
09/24/2014 00:00:00*2.03115*2.03096*2.03115*2.03088
09/24/2014 00:05:00*2.03096*2.03059*2.03102*2.03033
09/24/2014 00:10:00*2.03059*2.03068*2.03084*2.03051
09/24/2014 00:15:00*2.03068*2.03092*2.03094*2.03057
09/24/2014 00:20:00*2.03092*2.0309*2.03112*2.03076
09/24/2014 00:25:00*2.0309*2.03111*2.03111*2.0309
09/24/2014 00:30:00*2.03111*2.03048*2.03111*2.03048
09/24/2014 00:35:00*2.03048*2.02978*2.03055*2.02978
09/24/2014 00:40:00*2.02978*2.02945*2.02993*2.0294
09/24/2014 00:45:00*2.02945*2.03043*2.03045*2.02945
09/24/2014 00:50:00*2.03043*2.03023*2.03051*2.0302
09/24/2014 00:55:00*2.03023*2.02952*2.03024*2.02952
09/24/2014 01:00:00*2.02952*2.02935*2.02975*2.02923
09/24/2014 01:05:00*2.02935*2.03068*2.03076*2.02935
09/24/2014 01:10:00*2.03068*2.03034*2.03103*2.03034
09/24/2014 01:15:00*2.03034*2.03054*2.03054*2.03002
09/24/2014 01:20:00*2.03054*2.03059*2.03082*2.03028
09/24/2014 01:25:00*2.03059*2.0301*2.03066*2.03003
09/24/2014 01:30:00*2.0301*2.02991*2.03018*2.02953
09/24/2014 01:35:00*2.02991*2.02935*2.02991*2.02898
09/24/2014 01:40:00*2.02935*2.02941*2.02959*2.02891
09/24/2014 01:45:00*2.02941*2.0292*2.02941*2.0289
09/24/2014 01:50:00*2.0292*2.02952*2.02961*2.02917
09/24/2014 01:55:00*2.02952*2.02921*2.02988*2.02912
09/24/2014 02:00:00*2.02921*2.02882*2.02934*2.02848
09/24/2014 02:05:00*2.02882*2.02864*2.02902*2.02841
09/24/2014 02:10:00*2.02864*2.02938*2.02959*2.02862
09/24/2014 02:15:00*2.02938*2.02837*2.02968*2.02828
09/24/2014 02:20:00*2.02837*2.02753*2.02837*2.02732
09/24/2014 02:25:00*2.02753*2.02759*2.02768*2.02709
09/24/2014 02:30:00*2.02759*2.02771*2.02798*2.02744
09/24/2014 02:35:00*2.02771*2.02915*2.02922*2.02747
09/24/2014 02:40:00*2.02915*2.02893*2.02921*2.02856
09/24/2014 02:45:00*2.02893*2.02876*2.02921*2.02855
09/24/2014 02:50:00*2.02876*2.02769*2.02876*2.02765
09/24/2014 02:55:00*2.02769*2.02704*2.02809*2.02692
09/24/2014 03:00:00*2.02704*2.0271*2.02731*2.0261
09/24/2014 03:05:00*2.0271*2.02719*2.02741*2.02658
09/24/2014 03:10:00*2.02719*2.02638*2.0272*2.02631
09/24/2014 03:15:00*2.02638*2.02565*2.02681*2.02565
09/24/2014 03:20:00*2.02565*2.02547*2.02583*2.02449
09/24/2014 03:25:00*2.02547*2.02573*2.02598*2.0251
09/24/2014 03:30:00*2.02573*2.02699*2.02699*2.02552
09/24/2014 03:35:00*2.02699*2.02777*2.02801*2.02679
09/24/2014 03:40:00*2.02777*2.02791*2.02829*2.02741
09/24/2014 03:45:00*2.02791*2.02757*2.02861*2.02751
09/24/2014 03:50:00*2.02757*2.02699*2.02772*2.02699
09/24/2014 03:55:00*2.02699*2.02664*2.0273*2.02639
09/24/2014 04:00:00*2.02664*2.02708*2.02734*2.02641
09/24/2014 04:05:00*2.02708*2.0286*2.0286*2.02648
09/24/2014 04:10:00*2.0286*2.02968*2.02985*2.02845
09/24/2014 04:15:00*2.02968*2.02963*2.03039*2.02955
09/24/2014 04:20:00*2.02963*2.02857*2.02984*2.02828
09/24/2014 04:25:00*2.02857*2.02859*2.02944*2.02854
09/24/2014 04:30:00*2.02859*2.02892*2.02948*2.02848
09/24/2014 04:35:00*2.02892*2.02853*2.02895*2.02844
09/24/2014 04:40:00*2.02853*2.02981*2.02982*2.02844
09/24/2014 04:45:00*2.02981*2.02944*2.02991*2.02925
09/24/2014 04:50:00*2.02944*2.02948*2.02993*2.02872
09/24/2014 04:55:00*2.02948*2.03006*2.03012*2.0294
09/24/2014 05:00:00*2.03006*2.03107*2.03109*2.0296
09/24/2014 05:05:00*2.03107*2.03179*2.03219*2.03074
09/24/2014 05:10:00*2.03179*2.03271*2.03283*2.03151
09/24/2014 05:15:00*2.03271*2.03382*2.03382*2.03251
09/24/2014 05:20:00*2.03382*2.03343*2.03387*2.03311
09/24/2014 05:25:00*2.03343*2.03294*2.03366*2.03271
09/24/2014 05:30:00*2.03294*2.03257*2.03322*2.03257
09/24/2014 05:35:00*2.03257*2.03168*2.03284*2.03168
09/24/2014 05:40:00*2.03168*2.032*2.03207*2.03118
09/24/2014 05:45:00*2.032*2.0324*2.0324*2.03175
09/24/2014 05:50:00*2.0324*2.03258*2.03266*2.03207
09/24/2014 05:55:00*2.03258*2.0326*2.03295*2.0321
09/24/2014 06:00:00*2.0326*2.03327*2.03327*2.03247
09/24/2014 06:05:00*2.03327*2.03278*2.03327*2.03266
09/24/2014 06:10:00*2.03278*2.03302*2.03353*2.03267
09/24/2014 06:15:00*2.03302*2.03269*2.03339*2.03257
09/24/2014 06:20:00*2.03269*2.0331*2.03311*2.03246
09/24/2014 06:25:00*2.0331*2.03237*2.0334*2.0321
09/24/2014 06:30:00*2.03237*2.03205*2.03258*2.03202
09/24/2014 06:35:00*2.03205*2.03255*2.03285*2.03203
09/24/2014 06:40:00*2.03255*2.03257*2.03299*2.03234
09/24/2014 06:45:00*2.03257*2.03268*2.03285*2.03205
09/24/2014 06:50:00*2.03268*2.03255*2.03294*2.03245
09/24/2014 06:55:00*2.03255*2.0325*2.03296*2.03245
09/24/2014 07:00:00*2.0325*2.03278*2.03328*2.03234
09/24/2014 07:05:00*2.03278*2.03352*2.03407*2.03278
09/24/2014 07:10:00*2.03352*2.03283*2.03368*2.03283
09/24/2014 07:15:00*2.03283*2.03238*2.03298*2.03232
09/24/2014 07:20:00*2.03238*2.03289*2.03315*2.03222
09/24/2014 07:25:00*2.03289*2.03239*2.03299*2.03194
09/24/2014 07:30:00*2.03239*2.03264*2.03289*2.03233
09/24/2014 07:35:00*2.03264*2.03265*2.03276*2.0321
09/24/2014 07:40:00*2.03265*2.03287*2.03323*2.03228
09/24/2014 07:45:00*2.03287*2.03307*2.03333*2.03221
09/24/2014 07:50:00*2.03307*2.03303*2.03341*2.03269
09/24/2014 07:55:00*2.03303*2.03369*2.03429*2.03273
09/24/2014 08:00:00*2.03369*2.03394*2.03424*2.03356
09/24/2014 08:05:00*2.03394*2.03382*2.03433*2.03381
09/24/2014 08:10:00*2.03382*2.03435*2.03447*2.03352
09/24/2014 08:15:00*2.03435*2.03332*2.03463*2.03332
09/24/2014 08:20:00*2.03332*2.03278*2.03385*2.03278
09/24/2014 08:25:00*2.03278*2.03302*2.03349*2.03253
09/24/2014 08:30:00*2.03302*2.03211*2.03309*2.03197
09/24/2014 08:35:00*2.03211*2.03119*2.03276*2.03108
09/24/2014 08:40:00*2.03119*2.03051*2.03174*2.03045
09/24/2014 08:45:00*2.03051*2.03134*2.0316*2.03039
09/24/2014 08:50:00*2.03134*2.03067*2.03166*2.03041
09/24/2014 08:55:00*2.03067*2.03173*2.03207*2.03056
09/24/2014 09:00:00*2.03173*2.03272*2.03308*2.03104
09/24/2014 09:05:00*2.03272*2.03163*2.03282*2.03163
09/24/2014 09:10:00*2.03163*2.03181*2.03218*2.03094
09/24/2014 09:15:00*2.03181*2.03139*2.03279*2.03106
09/24/2014 09:20:00*2.03139*2.03211*2.03219*2.03061
09/24/2014 09:25:00*2.03211*2.03125*2.0322*2.03109
09/24/2014 09:30:00*2.03125*2.03*2.0313*2.02927
09/24/2014 09:35:00*2.03*2.03068*2.03072*2.02946
09/24/2014 09:40:00*2.03068*2.02959*2.03076*2.02909
09/24/2014 09:45:00*2.02959*2.02876*2.02999*2.02853
09/24/2014 09:50:00*2.02876*2.02988*2.0304*2.02876
09/24/2014 09:55:00*2.02988*2.03056*2.03093*2.02981
09/24/2014 10:00:00*2.03056*2.03038*2.03119*2.02988
09/24/2014 10:05:00*2.03038*2.03216*2.03245*2.03038
09/24/2014 10:10:00*2.03216*2.03051*2.03233*2.0304
09/24/2014 10:15:00*2.03051*2.02839*2.03051*2.02836
09/24/2014 10:20:00*2.02839*2.0282*2.02876*2.02793
09/24/2014 10:25:00*2.0282*2.02744*2.02837*2.02724
09/24/2014 10:30:00*2.02744*2.02632*2.028*2.02632
09/24/2014 10:35:00*2.02632*2.02515*2.02688*2.02491
09/24/2014 10:40:00*2.02515*2.02486*2.02569*2.02471
09/24/2014 10:45:00*2.02486*2.02424*2.02491*2.02307
09/24/2014 10:50:00*2.02424*2.02538*2.02553*2.02385
09/24/2014 10:55:00*2.02538*2.02477*2.02586*2.0247
09/24/2014 11:00:00*2.02477*2.02483*2.02503*2.02443
09/24/2014 11:05:00*2.02483*2.02307*2.0253*2.02305
09/24/2014 11:10:00*2.02307*2.0253*2.02551*2.02304
09/24/2014 11:15:00*2.0253*2.02593*2.02596*2.02519
09/24/2014 11:20:00*2.02593*2.02582*2.02651*2.02578
09/24/2014 11:25:00*2.02582*2.02635*2.02666*2.02582
09/24/2014 11:30:00*2.02635*2.02916*2.02931*2.02635
09/24/2014 11:35:00*2.02916*2.02778*2.02949*2.02727
09/24/2014 11:40:00*2.02778*2.02727*2.02823*2.02713
09/24/2014 11:45:00*2.02727*2.02627*2.02727*2.02617
09/24/2014 11:50:00*2.02627*2.0263*2.02641*2.02539
09/24/2014 11:55:00*2.0263*2.02537*2.0263*2.02533
09/24/2014 12:00:00*2.02537*2.02612*2.02612*2.02537
09/24/2014 12:05:00*2.02612*2.02522*2.02631*2.02497
09/24/2014 12:10:00*2.02522*2.02457*2.02522*2.02419
09/24/2014 12:15:00*2.02457*2.02509*2.0252*2.02427
09/24/2014 12:20:00*2.02509*2.02508*2.02549*2.02469
09/24/2014 12:25:00*2.02508*2.02471*2.02509*2.02471
09/24/2014 12:30:00*2.02471*2.02533*2.02544*2.02471
09/24/2014 12:35:00*2.02533*2.02532*2.02553*2.02508
09/24/2014 12:40:00*2.02532*2.02483*2.02546*2.02482
09/24/2014 12:45:00*2.02483*2.02529*2.02545*2.02471
09/24/2014 12:50:00*2.02529*2.02519*2.02546*2.02501
09/24/2014 12:55:00*2.02519*2.02499*2.02547*2.02479
09/24/2014 13:00:00*2.02499*2.02432*2.02499*2.02432
09/24/2014 13:05:00*2.02432*2.02473*2.02476*2.02419
09/24/2014 13:10:00*2.02473*2.02409*2.02498*2.02401
09/24/2014 13:15:00*2.02409*2.02298*2.02416*2.02298
09/24/2014 13:20:00*2.02298*2.0224*2.02331*2.02237
09/24/2014 13:25:00*2.0224*2.02275*2.02275*2.02224
09/24/2014 13:30:00*2.02275*2.02248*2.02299*2.02236
09/24/2014 13:35:00*2.02248*2.02261*2.02285*2.02237
09/24/2014 13:40:00*2.02261*2.02274*2.02288*2.02237
09/24/2014 13:45:00*2.02274*2.02402*2.02435*2.0226
09/24/2014 13:50:00*2.02402*2.02341*2.02402*2.02315
09/24/2014 13:55:00*2.02341*2.0238*2.02417*2.02312
09/24/2014 14:00:00*2.0238*2.02362*2.02381*2.02361
09/24/2014 14:05:00*2.02362*2.02416*2.02426*2.02362
09/24/2014 14:10:00*2.02416*2.02376*2.02446*2.02376
09/24/2014 14:15:00*2.02376*2.02394*2.02395*2.02372
09/24/2014 14:20:00*2.02394*2.02389*2.02396*2.02353
09/24/2014 14:25:00*2.02389*2.02395*2.02395*2.02387
09/24/2014 14:30:00*2.02395*2.02394*2.02415*2.02377
09/24/2014 14:35:00*2.02394*2.02397*2.02406*2.02391
09/24/2014 14:40:00*2.02397*2.02492*2.02492*2.02391
09/24/2014 14:45:00*2.02492*2.02479*2.0251*2.02475
09/24/2014 14:50:00*2.02479*2.02479*2.02489*2.02423
09/24/2014 14:55:00*2.02479*2.02434*2.02484*2.02408
09/24/2014 15:00:00*2.02434*2.02451*2.02484*2.02404
09/24/2014 15:05:00*2.02451*2.02437*2.02583*2.02433
09/24/2014 15:10:00*2.02437*2.02409*2.02448*2.02399
09/24/2014 15:15:00*2.02409*2.02361*2.02413*2.02308
09/24/2014 15:20:00*2.02361*2.02399*2.02409*2.02349
09/24/2014 15:25:00*2.02399*2.02383*2.02424*2.02376
09/24/2014 15:30:00*2.02383*2.02383*2.02409*2.02366
09/24/2014 15:35:00*2.02383*2.02385*2.02385*2.0235
09/24/2014 15:40:00*2.02385*2.024*2.02409*2.0235
09/24/2014 15:45:00*2.024*2.02444*2.0246*2.02399
09/24/2014 15:50:00*2.02444*2.0241*2.02461*2.02381
09/24/2014 15:55:00*2.0241*2.02349*2.02431*2.02337
09/24/2014 16:00:00*2.02349*2.02313*2.02363*2.02311
09/24/2014 16:05:00*2.02313*2.02271*2.02344*2.02269
09/24/2014 16:10:00*2.02271*2.02149*2.02288*2.02148
09/24/2014 16:15:00*2.02149*2.02218*2.02259*2.02109
09/24/2014 16:20:00*2.02218*2.02248*2.02257*2.02199
09/24/2014 16:25:00*2.02248*2.02277*2.02341*2.02248
09/24/2014 16:30:00*2.02277*2.02261*2.02291*2.02236
09/24/2014 16:35:00*2.02261*2.02288*2.02331*2.02261
09/24/2014 16:40:00*2.02288*2.02311*2.02313*2.02275
09/24/2014 16:45:00*2.02311*2.02288*2.02326*2.02221
09/24/2014 16:50:00*2.02288*2.02271*2.02298*2.02256
09/24/2014 16:55:00*2.02271*2.0225*2.02294*2.02235
09/24/2014 17:00:00*2.0225*2.02225*2.02271*2.02203
