09/22/2014 17:05:00*2.01378*2.01417*2.01429*2.01378
09/22/2014 17:10:00*2.01417*2.01451*2.01453*2.01391
09/22/2014 17:15:00*2.01451*2.01462*2.01481*2.01451
09/22/2014 17:20:00*2.01462*2.015*2.015*2.0145
09/22/2014 17:25:00*2.015*2.01477*2.01629*2.01451
09/22/2014 17:30:00*2.01477*2.01664*2.01664*2.01477
09/22/2014 17:35:00*2.01664*2.01685*2.01698*2.01651
09/22/2014 17:40:00*2.01685*2.01686*2.01724*2.01672
09/22/2014 17:45:00*2.01686*2.01747*2.01747*2.01566
09/22/2014 17:50:00*2.01747*2.01709*2.018*2.01653
09/22/2014 17:55:00*2.01709*2.01727*2.01752*2.0167
09/22/2014 18:00:00*2.01727*2.01649*2.01727*2.01593
09/22/2014 18:05:00*2.01649*2.01707*2.01766*2.01636
09/22/2014 18:10:00*2.01707*2.01699*2.01724*2.01682
09/22/2014 18:15:00*2.01699*2.01711*2.0174*2.01689
09/22/2014 18:20:00*2.01711*2.0171*2.01728*2.01708
09/22/2014 18:25:00*2.0171*2.01687*2.0171*2.01666
09/22/2014 18:30:00*2.01687*2.01704*2.01722*2.01685
09/22/2014 18:35:00*2.01704*2.01698*2.01704*2.01693
09/22/2014 18:40:00*2.01698*2.01726*2.01738*2.01692
09/22/2014 18:45:00*2.01726*2.01656*2.01742*2.01649
09/22/2014 18:50:00*2.01656*2.01703*2.01704*2.01656
09/22/2014 18:55:00*2.01703*2.01705*2.01718*2.01651
09/22/2014 19:00:00*2.01705*2.01701*2.01733*2.01681
09/22/2014 19:05:00*2.01701*2.01663*2.01716*2.01649
09/22/2014 19:10:00*2.01663*2.01691*2.01702*2.01632
09/22/2014 19:15:00*2.01691*2.01714*2.01729*2.01676
09/22/2014 19:20:00*2.01714*2.0175*2.01768*2.01707
09/22/2014 19:25:00*2.0175*2.01701*2.0175*2.01693
09/22/2014 19:30:00*2.01701*2.01747*2.01747*2.0169
09/22/2014 19:35:00*2.01747*2.01732*2.01747*2.01697
09/22/2014 19:40:00*2.01732*2.01771*2.01783*2.01731
09/22/2014 19:45:00*2.01771*2.01757*2.01783*2.01721
09/22/2014 19:50:00*2.01757*2.01741*2.01771*2.01739
09/22/2014 19:55:00*2.01741*2.01761*2.01768*2.01709
09/22/2014 20:00:00*2.01761*2.01778*2.01792*2.0175
09/22/2014 20:05:00*2.01778*2.01804*2.01868*2.01755
09/22/2014 20:10:00*2.01804*2.01781*2.01814*2.01721
09/22/2014 20:15:00*2.01781*2.01826*2.01835*2.01781
09/22/2014 20:20:00*2.01826*2.01843*2.01855*2.0181
09/22/2014 20:25:00*2.01843*2.01791*2.01884*2.01791
09/22/2014 20:30:00*2.01791*2.01883*2.01883*2.01791
09/22/2014 20:35:00*2.01883*2.01873*2.01909*2.01862
09/22/2014 20:40:00*2.01873*2.01838*2.0191*2.01828
09/22/2014 20:45:00*2.01838*2.01913*2.01918*2.01838
09/22/2014 20:50:00*2.01913*2.01877*2.01926*2.01869
09/22/2014 20:55:00*2.01877*2.01901*2.0194*2.01877
09/22/2014 21:00:00*2.01901*2.019*2.01912*2.01858
09/22/2014 21:05:00*2.019*2.01879*2.0194*2.01865
09/22/2014 21:10:00*2.01879*2.01864*2.01879*2.01822
09/22/2014 21:15:00*2.01864*2.01953*2.01974*2.01864
09/22/2014 21:20:00*2.01953*2.01953*2.02006*2.01937
09/22/2014 21:25:00*2.01953*2.01939*2.01996*2.0193
09/22/2014 21:30:00*2.01939*2.01896*2.01939*2.01896
09/22/2014 21:35:00*2.01896*2.01864*2.01905*2.01816
09/22/2014 21:40:00*2.01864*2.01756*2.01865*2.01734
09/22/2014 21:45:00*2.01756*2.01846*2.0188*2.01721
09/22/2014 21:50:00*2.01846*2.01683*2.01846*2.01632
09/22/2014 21:55:00*2.01683*2.01606*2.01684*2.01567
09/22/2014 22:00:00*2.01606*2.01685*2.01685*2.01568
09/22/2014 22:05:00*2.01685*2.01769*2.01775*2.01685
09/22/2014 22:10:00*2.01769*2.01784*2.01834*2.01767
09/22/2014 22:15:00*2.01784*2.01991*2.02018*2.01773
09/22/2014 22:20:00*2.01991*2.02009*2.02051*2.01953
09/22/2014 22:25:00*2.02009*2.02044*2.02094*2.01999
09/22/2014 22:30:00*2.02044*2.02072*2.02097*2.02015
09/22/2014 22:35:00*2.02072*2.01982*2.02088*2.01982
09/22/2014 22:40:00*2.01982*2.02*2.02034*2.01976
09/22/2014 22:45:00*2.02*2.01913*2.02002*2.01913
09/22/2014 22:50:00*2.01913*2.01908*2.01926*2.01882
09/22/2014 22:55:00*2.01908*2.019*2.01952*2.01895
09/22/2014 23:00:00*2.019*2.01912*2.01918*2.01885
09/22/2014 23:05:00*2.01912*2.01916*2.01956*2.01912
09/22/2014 23:10:00*2.01916*2.01914*2.01917*2.01892
09/22/2014 23:15:00*2.01914*2.01965*2.01988*2.01903
09/22/2014 23:20:00*2.01965*2.01955*2.01983*2.01953
09/22/2014 23:25:00*2.01955*2.01886*2.01959*2.01861
09/22/2014 23:30:00*2.01886*2.01886*2.01892*2.01855
09/22/2014 23:35:00*2.01886*2.01841*2.01892*2.01839
09/22/2014 23:40:00*2.01841*2.01921*2.01921*2.01841
09/22/2014 23:45:00*2.01921*2.01954*2.01962*2.01904
09/22/2014 23:50:00*2.01954*2.01969*2.01973*2.01941
09/22/2014 23:55:00*2.01969*2.01978*2.01988*2.01962
09/23/2014 00:00:00*2.01978*2.01991*2.02006*2.01975
09/23/2014 00:05:00*2.01991*2.01973*2.01997*2.01964
09/23/2014 00:10:00*2.01973*2.01871*2.01973*2.01864
09/23/2014 00:15:00*2.01871*2.01745*2.01888*2.01717
09/23/2014 00:20:00*2.01745*2.0171*2.01763*2.01698
09/23/2014 00:25:00*2.0171*2.01609*2.01717*2.01549
09/23/2014 00:30:00*2.01609*2.0164*2.0164*2.0158
09/23/2014 00:35:00*2.0164*2.01594*2.0164*2.01594
09/23/2014 00:40:00*2.01594*2.01639*2.01651*2.01592
09/23/2014 00:45:00*2.01639*2.01618*2.01676*2.01613
09/23/2014 00:50:00*2.01618*2.01527*2.01618*2.01527
09/23/2014 00:55:00*2.01527*2.01555*2.01587*2.01527
09/23/2014 01:00:00*2.01555*2.01594*2.01599*2.01544
09/23/2014 01:05:00*2.01594*2.01587*2.01607*2.01573
09/23/2014 01:10:00*2.01587*2.01534*2.01608*2.01534
09/23/2014 01:15:00*2.01534*2.01519*2.01535*2.01486
09/23/2014 01:20:00*2.01519*2.0149*2.01546*2.01453
09/23/2014 01:25:00*2.0149*2.0148*2.01507*2.01467
09/23/2014 01:30:00*2.0148*2.01371*2.0148*2.01305
09/23/2014 01:35:00*2.01371*2.01354*2.01494*2.01354
09/23/2014 01:40:00*2.01354*2.01423*2.01454*2.01351
09/23/2014 01:45:00*2.01423*2.01376*2.01435*2.01367
09/23/2014 01:50:00*2.01376*2.01392*2.01437*2.01366
09/23/2014 01:55:00*2.01392*2.01448*2.01469*2.01378
09/23/2014 02:00:00*2.01448*2.01433*2.01509*2.01428
09/23/2014 02:05:00*2.01433*2.01414*2.01458*2.01392
09/23/2014 02:10:00*2.01414*2.01424*2.01452*2.01374
09/23/2014 02:15:00*2.01424*2.01481*2.01481*2.01368
09/23/2014 02:20:00*2.01481*2.01515*2.01563*2.01479
09/23/2014 02:25:00*2.01515*2.01489*2.01526*2.01458
09/23/2014 02:30:00*2.01489*2.01503*2.01521*2.01434
09/23/2014 02:35:00*2.01503*2.01478*2.0155*2.01448
09/23/2014 02:40:00*2.01478*2.01491*2.01511*2.01461
09/23/2014 02:45:00*2.01491*2.01457*2.01496*2.0142
09/23/2014 02:50:00*2.01457*2.01487*2.01489*2.01457
09/23/2014 02:55:00*2.01487*2.01566*2.01584*2.01485
09/23/2014 03:00:00*2.01566*2.01423*2.01575*2.01381
09/23/2014 03:05:00*2.01423*2.01364*2.01453*2.01322
09/23/2014 03:10:00*2.01364*2.01312*2.01378*2.01304
09/23/2014 03:15:00*2.01312*2.01345*2.01421*2.01299
09/23/2014 03:20:00*2.01345*2.01223*2.01347*2.01217
09/23/2014 03:25:00*2.01223*2.01198*2.01226*2.01132
09/23/2014 03:30:00*2.01198*2.01123*2.01217*2.01105
09/23/2014 03:35:00*2.01123*2.00888*2.0113*2.00829
09/23/2014 03:40:00*2.00888*2.0098*2.01004*2.00887
09/23/2014 03:45:00*2.0098*2.01023*2.0105*2.00956
09/23/2014 03:50:00*2.01023*2.00984*2.01051*2.00936
09/23/2014 03:55:00*2.00984*2.00984*2.01018*2.00917
09/23/2014 04:00:00*2.00984*2.00953*2.0104*2.0094
09/23/2014 04:05:00*2.00953*2.01014*2.01035*2.00906
09/23/2014 04:10:00*2.01014*2.00797*2.01014*2.00751
09/23/2014 04:15:00*2.00797*2.00794*2.00858*2.00682
09/23/2014 04:20:00*2.00794*2.00954*2.00996*2.00786
09/23/2014 04:25:00*2.00954*2.00929*2.00989*2.00925
09/23/2014 04:30:00*2.00929*2.01051*2.01112*2.00919
09/23/2014 04:35:00*2.01051*2.00973*2.0106*2.00909
09/23/2014 04:40:00*2.00973*2.01144*2.01204*2.00962
09/23/2014 04:45:00*2.01144*2.01162*2.01191*2.01097
09/23/2014 04:50:00*2.01162*2.0109*2.01239*2.0109
09/23/2014 04:55:00*2.0109*2.0109*2.01112*2.01025
09/23/2014 05:00:00*2.0109*2.01042*2.01117*2.0101
09/23/2014 05:05:00*2.01042*2.01012*2.01129*2.0101
09/23/2014 05:10:00*2.01012*2.00979*2.01012*2.00854
09/23/2014 05:15:00*2.00979*2.01014*2.01062*2.00964
09/23/2014 05:20:00*2.01014*2.00977*2.01036*2.0093
09/23/2014 05:25:00*2.00977*2.01014*2.0105*2.00977
09/23/2014 05:30:00*2.01014*2.01115*2.01121*2.00986
09/23/2014 05:35:00*2.01115*2.01233*2.01288*2.01108
09/23/2014 05:40:00*2.01233*2.0113*2.01279*2.01109
09/23/2014 05:45:00*2.0113*2.01172*2.0122*2.01086
09/23/2014 05:50:00*2.01172*2.0124*2.01292*2.01116
09/23/2014 05:55:00*2.0124*2.01276*2.01282*2.01159
09/23/2014 06:00:00*2.01276*2.01403*2.01492*2.0127
09/23/2014 06:05:00*2.01403*2.01515*2.01516*2.01396
09/23/2014 06:10:00*2.01515*2.01528*2.01546*2.01504
09/23/2014 06:15:00*2.01528*2.01493*2.01555*2.0148
09/23/2014 06:20:00*2.01493*2.01557*2.01585*2.01482
09/23/2014 06:25:00*2.01557*2.01518*2.01567*2.01477
09/23/2014 06:30:00*2.01518*2.01519*2.01526*2.01453
09/23/2014 06:35:00*2.01519*2.01657*2.0168*2.01509
09/23/2014 06:40:00*2.01657*2.01636*2.01674*2.01589
09/23/2014 06:45:00*2.01636*2.01777*2.01781*2.01621
09/23/2014 06:50:00*2.01777*2.01803*2.01811*2.01708
09/23/2014 06:55:00*2.01803*2.01696*2.0181*2.01695
09/23/2014 07:00:00*2.01696*2.01659*2.01739*2.01659
09/23/2014 07:05:00*2.01659*2.0165*2.0169*2.0162
09/23/2014 07:10:00*2.0165*2.0162*2.01681*2.01581
09/23/2014 07:15:00*2.0162*2.01708*2.01708*2.0161
09/23/2014 07:20:00*2.01708*2.01754*2.01899*2.01698
09/23/2014 07:25:00*2.01754*2.01678*2.01758*2.01678
09/23/2014 07:30:00*2.01678*2.01742*2.01759*2.01648
09/23/2014 07:35:00*2.01742*2.01741*2.01788*2.01701
09/23/2014 07:40:00*2.01741*2.01791*2.01802*2.01733
09/23/2014 07:45:00*2.01791*2.01736*2.01796*2.01736
09/23/2014 07:50:00*2.01736*2.0173*2.01783*2.01714
09/23/2014 07:55:00*2.0173*2.01785*2.01824*2.0173
09/23/2014 08:00:00*2.01785*2.0191*2.01992*2.0178
09/23/2014 08:05:00*2.0191*2.0199*2.02023*2.01879
09/23/2014 08:10:00*2.0199*2.02129*2.02149*2.01982
09/23/2014 08:15:00*2.02129*2.02056*2.02134*2.02041
09/23/2014 08:20:00*2.02056*2.02237*2.02239*2.02056
09/23/2014 08:25:00*2.02237*2.02162*2.02279*2.0215
09/23/2014 08:30:00*2.02162*2.02273*2.02286*2.02162
09/23/2014 08:35:00*2.02273*2.02297*2.02317*2.02214
09/23/2014 08:40:00*2.02297*2.02424*2.02439*2.02291
09/23/2014 08:45:00*2.02424*2.02501*2.02587*2.02372
09/23/2014 08:50:00*2.02501*2.02574*2.02629*2.02489
09/23/2014 08:55:00*2.02574*2.02543*2.02649*2.0249
09/23/2014 09:00:00*2.02543*2.02598*2.02627*2.02535
09/23/2014 09:05:00*2.02598*2.02527*2.02648*2.02503
09/23/2014 09:10:00*2.02527*2.02466*2.02527*2.02424
09/23/2014 09:15:00*2.02466*2.02579*2.02585*2.02443
09/23/2014 09:20:00*2.02579*2.02537*2.02579*2.02469
09/23/2014 09:25:00*2.02537*2.02508*2.02557*2.02495
09/23/2014 09:30:00*2.02508*2.02844*2.0285*2.02504
09/23/2014 09:35:00*2.02844*2.02849*2.02926*2.02801
09/23/2014 09:40:00*2.02849*2.02891*2.03046*2.02849
09/23/2014 09:45:00*2.02891*2.02955*2.03032*2.02843
09/23/2014 09:50:00*2.02955*2.02918*2.02971*2.02881
09/23/2014 09:55:00*2.02918*2.02991*2.03048*2.02903
09/23/2014 10:00:00*2.02991*2.02926*2.03029*2.02896
09/23/2014 10:05:00*2.02926*2.02935*2.03004*2.02872
09/23/2014 10:10:00*2.02935*2.02912*2.02966*2.02857
09/23/2014 10:15:00*2.02912*2.02924*2.02937*2.02848
09/23/2014 10:20:00*2.02924*2.02991*2.03018*2.02912
09/23/2014 10:25:00*2.02991*2.02901*2.03071*2.029
09/23/2014 10:30:00*2.02901*2.02859*2.02926*2.02856
09/23/2014 10:35:00*2.02859*2.02864*2.02979*2.02845
09/23/2014 10:40:00*2.02864*2.02861*2.02988*2.02836
09/23/2014 10:45:00*2.02861*2.02946*2.03001*2.02831
09/23/2014 10:50:00*2.02946*2.03016*2.03065*2.02913
09/23/2014 10:55:00*2.03016*2.0299*2.03052*2.02931
09/23/2014 11:00:00*2.0299*2.0306*2.03064*2.02914
09/23/2014 11:05:00*2.0306*2.0309*2.03268*2.03035
09/23/2014 11:10:00*2.0309*2.03022*2.0309*2.03008
09/23/2014 11:15:00*2.03022*2.03062*2.03116*2.03004
09/23/2014 11:20:00*2.03062*2.03032*2.03094*2.03001
09/23/2014 11:25:00*2.03032*2.0298*2.0308*2.02975
09/23/2014 11:30:00*2.0298*2.02949*2.03013*2.02941
09/23/2014 11:35:00*2.02949*2.02904*2.03002*2.02874
09/23/2014 11:40:00*2.02904*2.02933*2.02949*2.02858
09/23/2014 11:45:00*2.02933*2.02975*2.02988*2.02882
09/23/2014 11:50:00*2.02975*2.02921*2.02998*2.02869
09/23/2014 11:55:00*2.02921*2.02876*2.02939*2.02838
09/23/2014 12:00:00*2.02876*2.02946*2.02957*2.02869
09/23/2014 12:05:00*2.02946*2.03031*2.03031*2.02932
09/23/2014 12:10:00*2.03031*2.03079*2.03087*2.03018
09/23/2014 12:15:00*2.03079*2.03041*2.0309*2.03031
09/23/2014 12:20:00*2.03041*2.02999*2.03054*2.02999
09/23/2014 12:25:00*2.02999*2.02969*2.03004*2.02927
09/23/2014 12:30:00*2.02969*2.03039*2.03039*2.02952
09/23/2014 12:35:00*2.03039*2.03003*2.03108*2.03001
09/23/2014 12:40:00*2.03003*2.03023*2.0306*2.0297
09/23/2014 12:45:00*2.03023*2.03052*2.0312*2.02999
09/23/2014 12:50:00*2.03052*2.03081*2.03135*2.03052
09/23/2014 12:55:00*2.03081*2.03087*2.03262*2.03068
09/23/2014 13:00:00*2.03087*2.03027*2.03104*2.03009
09/23/2014 13:05:00*2.03027*2.02952*2.03044*2.02934
09/23/2014 13:10:00*2.02952*2.03036*2.03036*2.02941
09/23/2014 13:15:00*2.03036*2.03047*2.03076*2.03006
09/23/2014 13:20:00*2.03047*2.03024*2.03051*2.02987
09/23/2014 13:25:00*2.03024*2.02991*2.03068*2.02985
09/23/2014 13:30:00*2.02991*2.02947*2.03003*2.02947
09/23/2014 13:35:00*2.02947*2.02932*2.02971*2.02908
09/23/2014 13:40:00*2.02932*2.02974*2.02974*2.02926
09/23/2014 13:45:00*2.02974*2.02981*2.03*2.02917
09/23/2014 13:50:00*2.02981*2.02913*2.02984*2.0291
09/23/2014 13:55:00*2.02913*2.0301*2.0301*2.02913
09/23/2014 14:00:00*2.0301*2.0296*2.03019*2.02945
09/23/2014 14:05:00*2.0296*2.0297*2.03018*2.02948
09/23/2014 14:10:00*2.0297*2.0304*2.03053*2.0297
09/23/2014 14:15:00*2.0304*2.03102*2.03148*2.03031
09/23/2014 14:20:00*2.03102*2.03112*2.03114*2.03077
09/23/2014 14:25:00*2.03112*2.0316*2.03193*2.03107
09/23/2014 14:30:00*2.0316*2.03216*2.03272*2.0316
09/23/2014 14:35:00*2.03216*2.03222*2.03246*2.03199
09/23/2014 14:40:00*2.03222*2.03194*2.03225*2.03189
09/23/2014 14:45:00*2.03194*2.03325*2.03348*2.03176
09/23/2014 14:50:00*2.03325*2.03371*2.03394*2.03313
09/23/2014 14:55:00*2.03371*2.03399*2.034*2.03341
09/23/2014 15:00:00*2.03399*2.03379*2.03429*2.03354
09/23/2014 15:05:00*2.03379*2.03326*2.03424*2.03326
09/23/2014 15:10:00*2.03326*2.03268*2.03365*2.03263
09/23/2014 15:15:00*2.03268*2.03312*2.03344*2.03268
09/23/2014 15:20:00*2.03312*2.03248*2.03318*2.03216
09/23/2014 15:25:00*2.03248*2.03229*2.03326*2.03226
09/23/2014 15:30:00*2.03229*2.03168*2.0323*2.03164
09/23/2014 15:35:00*2.03168*2.03178*2.03208*2.03155
09/23/2014 15:40:00*2.03178*2.03165*2.03209*2.0316
09/23/2014 15:45:00*2.03165*2.03151*2.03188*2.03134
09/23/2014 15:50:00*2.03151*2.03188*2.03192*2.03143
09/23/2014 15:55:00*2.03188*2.03163*2.03253*2.03163
09/23/2014 16:00:00*2.03163*2.03184*2.0319*2.03149
09/23/2014 16:05:00*2.03184*2.03223*2.03254*2.03184
09/23/2014 16:10:00*2.03223*2.03229*2.03238*2.03215
09/23/2014 16:15:00*2.03229*2.03177*2.03239*2.03173
09/23/2014 16:20:00*2.03177*2.03141*2.03187*2.03109
09/23/2014 16:25:00*2.03141*2.03068*2.03156*2.03068
09/23/2014 16:30:00*2.03068*2.03156*2.03175*2.03039
09/23/2014 16:35:00*2.03156*2.03414*2.03761*2.03156
09/23/2014 16:40:00*2.03414*2.03401*2.03461*2.03297
09/23/2014 16:45:00*2.03401*2.03582*2.03664*2.03401
09/23/2014 16:50:00*2.03582*2.0347*2.03604*2.03439
09/23/2014 16:55:00*2.0347*2.03432*2.03498*2.0335
09/23/2014 17:00:00*2.03432*2.03444*2.03559*2.03421
