09/21/2014 17:05:00*1.99941*2.00194*2.00194*1.99941
09/21/2014 17:10:00*2.00194*2.00383*2.00383*2.00194
09/21/2014 17:15:00*2.00383*2.0019*2.00383*2.00172
09/21/2014 17:20:00*2.0019*2.00035*2.00198*2.00027
09/21/2014 17:25:00*2.00035*1.99818*2.0007*1.99781
09/21/2014 17:30:00*1.99818*1.99691*1.99894*1.99652
09/21/2014 17:35:00*1.99691*1.99825*1.99841*1.99682
09/21/2014 17:40:00*1.99825*1.99774*1.99842*1.99767
09/21/2014 17:45:00*1.99774*1.99729*1.99809*1.99718
09/21/2014 17:50:00*1.99729*1.99759*1.99789*1.99718
09/21/2014 17:55:00*1.99759*1.9973*1.99769*1.99718
09/21/2014 18:00:00*1.9973*1.99767*1.99792*1.99699
09/21/2014 18:05:00*1.99767*1.99844*1.99844*1.99767
09/21/2014 18:10:00*1.99844*1.99932*1.99939*1.99797
09/21/2014 18:15:00*1.99932*1.99981*1.99981*1.99866
09/21/2014 18:20:00*1.99981*2.00046*2.00128*1.99981
09/21/2014 18:25:00*2.00046*2.0006*2.00072*2.00037
09/21/2014 18:30:00*2.0006*2.00031*2.00079*2.00014
09/21/2014 18:35:00*2.00031*2.00096*2.00143*2.00025
09/21/2014 18:40:00*2.00096*2.00068*2.00101*2.00066
09/21/2014 18:45:00*2.00068*2.00129*2.00137*2.00068
09/21/2014 18:50:00*2.00129*2.00116*2.00129*2.00103
09/21/2014 18:55:00*2.00116*2.00148*2.00148*2.00107
09/21/2014 19:00:00*2.00148*2.00199*2.00217*2.00148
09/21/2014 19:05:00*2.00199*2.0021*2.00219*2.00164
09/21/2014 19:10:00*2.0021*2.00189*2.00261*2.00177
09/21/2014 19:15:00*2.00189*2.00235*2.00239*2.00133
09/21/2014 19:20:00*2.00235*2.00236*2.00246*2.00215
09/21/2014 19:25:00*2.00236*2.00285*2.00293*2.00236
09/21/2014 19:30:00*2.00285*2.00293*2.00303*2.00245
09/21/2014 19:35:00*2.00293*2.0033*2.00341*2.0028
09/21/2014 19:40:00*2.0033*2.00237*2.00345*2.0022
09/21/2014 19:45:00*2.00237*2.00273*2.00273*2.00229
09/21/2014 19:50:00*2.00273*2.00286*2.00313*2.00265
09/21/2014 19:55:00*2.00286*2.00257*2.00288*2.00253
09/21/2014 20:00:00*2.00257*2.00214*2.00317*2.00189
09/21/2014 20:05:00*2.00214*2.00209*2.00278*2.00185
09/21/2014 20:10:00*2.00209*2.00309*2.00328*2.00194
09/21/2014 20:15:00*2.00309*2.00317*2.00374*2.00306
09/21/2014 20:20:00*2.00317*2.0041*2.00469*2.00303
09/21/2014 20:25:00*2.0041*2.00441*2.0046*2.00381
09/21/2014 20:30:00*2.00441*2.00416*2.0047*2.00414
09/21/2014 20:35:00*2.00416*2.00411*2.00463*2.00411
09/21/2014 20:40:00*2.00411*2.00431*2.0046*2.00405
09/21/2014 20:45:00*2.00431*2.00481*2.00491*2.00404
09/21/2014 20:50:00*2.00481*2.00443*2.00499*2.00435
09/21/2014 20:55:00*2.00443*2.00338*2.00443*2.00319
09/21/2014 21:00:00*2.00338*2.0035*2.00369*2.00269
09/21/2014 21:05:00*2.0035*2.00469*2.00469*2.00332
09/21/2014 21:10:00*2.00469*2.00559*2.00599*2.00469
09/21/2014 21:15:00*2.00559*2.00552*2.00622*2.00533
09/21/2014 21:20:00*2.00552*2.00556*2.00573*2.00482
09/21/2014 21:25:00*2.00556*2.00465*2.00575*2.00438
09/21/2014 21:30:00*2.00465*2.00478*2.00506*2.00424
09/21/2014 21:35:00*2.00478*2.00497*2.00531*2.00444
09/21/2014 21:40:00*2.00497*2.00479*2.00522*2.00477
09/21/2014 21:45:00*2.00479*2.00526*2.00536*2.00479
09/21/2014 21:50:00*2.00526*2.00541*2.00599*2.00525
09/21/2014 21:55:00*2.00541*2.00594*2.0062*2.00541
09/21/2014 22:00:00*2.00594*2.00579*2.00606*2.00547
09/21/2014 22:05:00*2.00579*2.00583*2.00595*2.00558
09/21/2014 22:10:00*2.00583*2.00591*2.00638*2.00561
09/21/2014 22:15:00*2.00591*2.00604*2.00631*2.00571
09/21/2014 22:20:00*2.00604*2.00646*2.00721*2.00571
09/21/2014 22:25:00*2.00646*2.00621*2.00684*2.00606
09/21/2014 22:30:00*2.00621*2.00586*2.00639*2.00537
09/21/2014 22:35:00*2.00586*2.00432*2.00598*2.00432
09/21/2014 22:40:00*2.00432*2.00454*2.00454*2.00399
09/21/2014 22:45:00*2.00454*2.00526*2.00536*2.00445
09/21/2014 22:50:00*2.00526*2.00486*2.00541*2.00475
09/21/2014 22:55:00*2.00486*2.0038*2.0052*2.0038
09/21/2014 23:00:00*2.0038*2.00369*2.0039*2.00338
09/21/2014 23:05:00*2.00369*2.00228*2.00369*2.00215
09/21/2014 23:10:00*2.00228*2.00313*2.00317*2.00214
09/21/2014 23:15:00*2.00313*2.00296*2.00379*2.00274
09/21/2014 23:20:00*2.00296*2.0028*2.00296*2.0025
09/21/2014 23:25:00*2.0028*2.00284*2.00328*2.00275
09/21/2014 23:30:00*2.00284*2.00288*2.00296*2.00249
09/21/2014 23:35:00*2.00288*2.00228*2.00313*2.00223
09/21/2014 23:40:00*2.00228*2.00352*2.0036*2.00228
09/21/2014 23:45:00*2.00352*2.00306*2.0037*2.00305
09/21/2014 23:50:00*2.00306*2.0037*2.0037*2.00278
09/21/2014 23:55:00*2.0037*2.00348*2.0037*2.00322
09/22/2014 00:00:00*2.00348*2.00403*2.00412*2.00337
09/22/2014 00:05:00*2.00403*2.00355*2.00404*2.00338
09/22/2014 00:10:00*2.00355*2.00345*2.0037*2.00327
09/22/2014 00:15:00*2.00345*2.00381*2.00398*2.00344
09/22/2014 00:20:00*2.00381*2.00389*2.00392*2.00368
09/22/2014 00:25:00*2.00389*2.00452*2.00478*2.00389
09/22/2014 00:30:00*2.00452*2.00458*2.00458*2.00416
09/22/2014 00:35:00*2.00458*2.00383*2.00458*2.00383
09/22/2014 00:40:00*2.00383*2.00391*2.00442*2.00369
09/22/2014 00:45:00*2.00391*2.00391*2.00432*2.00388
09/22/2014 00:50:00*2.00391*2.00385*2.00421*2.00366
09/22/2014 00:55:00*2.00385*2.00415*2.00437*2.00377
09/22/2014 01:00:00*2.00415*2.00433*2.00466*2.00406
09/22/2014 01:05:00*2.00433*2.00439*2.00489*2.00433
09/22/2014 01:10:00*2.00439*2.00512*2.00512*2.00439
09/22/2014 01:15:00*2.00512*2.0054*2.0054*2.00453
09/22/2014 01:20:00*2.0054*2.00502*2.0054*2.0049
09/22/2014 01:25:00*2.00502*2.00455*2.00511*2.00446
09/22/2014 01:30:00*2.00455*2.00524*2.00533*2.00428
09/22/2014 01:35:00*2.00524*2.00505*2.00573*2.00486
09/22/2014 01:40:00*2.00505*2.00554*2.00563*2.00479
09/22/2014 01:45:00*2.00554*2.0057*2.00632*2.00508
09/22/2014 01:50:00*2.0057*2.00612*2.00683*2.00536
09/22/2014 01:55:00*2.00612*2.00647*2.00693*2.00606
09/22/2014 02:00:00*2.00647*2.00759*2.00784*2.00647
09/22/2014 02:05:00*2.00759*2.00838*2.00898*2.00753
09/22/2014 02:10:00*2.00838*2.00807*2.00838*2.00677
09/22/2014 02:15:00*2.00807*2.00828*2.0085*2.00781
09/22/2014 02:20:00*2.00828*2.00888*2.00925*2.00828
09/22/2014 02:25:00*2.00888*2.0094*2.00996*2.00802
09/22/2014 02:30:00*2.0094*2.00983*2.01059*2.0089
09/22/2014 02:35:00*2.00983*2.00839*2.01018*2.00831
09/22/2014 02:40:00*2.00839*2.00839*2.00865*2.00832
09/22/2014 02:45:00*2.00839*2.00858*2.00862*2.00799
09/22/2014 02:50:00*2.00858*2.00954*2.00963*2.00851
09/22/2014 02:55:00*2.00954*2.00964*2.01022*2.00946
09/22/2014 03:00:00*2.00964*2.00938*2.01027*2.0085
09/22/2014 03:05:00*2.00938*2.00991*2.01004*2.0092
09/22/2014 03:10:00*2.00991*2.00947*2.01024*2.0093
09/22/2014 03:15:00*2.00947*2.0104*2.01063*2.00947
09/22/2014 03:20:00*2.0104*2.01081*2.01092*2.0101
09/22/2014 03:25:00*2.01081*2.0104*2.01095*2.00993
09/22/2014 03:30:00*2.0104*2.01016*2.01078*2.01015
09/22/2014 03:35:00*2.01016*2.0094*2.01047*2.00935
09/22/2014 03:40:00*2.0094*2.00895*2.00941*2.00821
09/22/2014 03:45:00*2.00895*2.00879*2.00905*2.00826
09/22/2014 03:50:00*2.00879*2.00839*2.009*2.00809
09/22/2014 03:55:00*2.00839*2.00859*2.00859*2.00795
09/22/2014 04:00:00*2.00859*2.00949*2.0099*2.00814
09/22/2014 04:05:00*2.00949*2.00996*2.01003*2.00913
09/22/2014 04:10:00*2.00996*2.00979*2.01019*2.00961
09/22/2014 04:15:00*2.00979*2.01065*2.01071*2.00899
09/22/2014 04:20:00*2.01065*2.01102*2.0113*2.01061
09/22/2014 04:25:00*2.01102*2.01204*2.01256*2.01079
09/22/2014 04:30:00*2.01204*2.01138*2.01245*2.01129
09/22/2014 04:35:00*2.01138*2.01272*2.01342*2.0112
09/22/2014 04:40:00*2.01272*2.01378*2.01428*2.01272
09/22/2014 04:45:00*2.01378*2.01316*2.01407*2.01291
09/22/2014 04:50:00*2.01316*2.01248*2.01345*2.01207
09/22/2014 04:55:00*2.01248*2.01579*2.01582*2.01247
09/22/2014 05:00:00*2.01579*2.01699*2.01699*2.0156
09/22/2014 05:05:00*2.01699*2.01557*2.01718*2.01557
09/22/2014 05:10:00*2.01557*2.01538*2.01585*2.01483
09/22/2014 05:15:00*2.01538*2.01382*2.01538*2.01354
09/22/2014 05:20:00*2.01382*2.01188*2.01382*2.01179
09/22/2014 05:25:00*2.01188*2.01169*2.01229*2.01148
09/22/2014 05:30:00*2.01169*2.01112*2.01199*2.01076
09/22/2014 05:35:00*2.01112*2.00986*2.01112*2.00962
09/22/2014 05:40:00*2.00986*2.01045*2.01045*2.00933
09/22/2014 05:45:00*2.01045*2.01076*2.01084*2.0102
09/22/2014 05:50:00*2.01076*2.0118*2.01202*2.01075
09/22/2014 05:55:00*2.0118*2.01133*2.0118*2.01105
09/22/2014 06:00:00*2.01133*2.01012*2.01139*2.00959
09/22/2014 06:05:00*2.01012*2.01086*2.01099*2.01003
09/22/2014 06:10:00*2.01086*2.01131*2.01151*2.01077
09/22/2014 06:15:00*2.01131*2.01169*2.01209*2.01131
09/22/2014 06:20:00*2.01169*2.01198*2.01268*2.01163
09/22/2014 06:25:00*2.01198*2.01169*2.01212*2.01128
09/22/2014 06:30:00*2.01169*2.01158*2.01191*2.01128
09/22/2014 06:35:00*2.01158*2.01054*2.01179*2.01048
09/22/2014 06:40:00*2.01054*2.01078*2.01119*2.01054
09/22/2014 06:45:00*2.01078*2.00964*2.01078*2.00958
09/22/2014 06:50:00*2.00964*2.00919*2.00974*2.0091
09/22/2014 06:55:00*2.00919*2.00977*2.01017*2.00897
09/22/2014 07:00:00*2.00977*2.00965*2.01028*2.00951
09/22/2014 07:05:00*2.00965*2.01047*2.0106*2.00965
09/22/2014 07:10:00*2.01047*2.0107*2.01083*2.01016
09/22/2014 07:15:00*2.0107*2.01084*2.01108*2.01055
09/22/2014 07:20:00*2.01084*2.01093*2.01096*2.0103
09/22/2014 07:25:00*2.01093*2.012*2.0121*2.01093
09/22/2014 07:30:00*2.012*2.01126*2.01203*2.01117
09/22/2014 07:35:00*2.01126*2.01205*2.01205*2.01107
09/22/2014 07:40:00*2.01205*2.01252*2.01277*2.01189
09/22/2014 07:45:00*2.01252*2.01274*2.01294*2.01233
09/22/2014 07:50:00*2.01274*2.01268*2.01283*2.01251
09/22/2014 07:55:00*2.01268*2.01413*2.01413*2.01259
09/22/2014 08:00:00*2.01413*2.01266*2.01434*2.01265
09/22/2014 08:05:00*2.01266*2.01259*2.01369*2.01254
09/22/2014 08:10:00*2.01259*2.01255*2.01338*2.01234
09/22/2014 08:15:00*2.01255*2.01183*2.01273*2.01177
09/22/2014 08:20:00*2.01183*2.01187*2.01239*2.01144
09/22/2014 08:25:00*2.01187*2.01157*2.01212*2.01148
09/22/2014 08:30:00*2.01157*2.01206*2.01254*2.01133
09/22/2014 08:35:00*2.01206*2.01221*2.01239*2.01169
09/22/2014 08:40:00*2.01221*2.01178*2.01293*2.01164
09/22/2014 08:45:00*2.01178*2.0124*2.0124*2.01109
09/22/2014 08:50:00*2.0124*2.01234*2.01265*2.01179
09/22/2014 08:55:00*2.01234*2.01199*2.0124*2.01166
09/22/2014 09:00:00*2.01199*2.01325*2.01337*2.01194
09/22/2014 09:05:00*2.01325*2.01479*2.01529*2.01319
09/22/2014 09:10:00*2.01479*2.01442*2.01481*2.01415
09/22/2014 09:15:00*2.01442*2.01423*2.01486*2.01395
09/22/2014 09:20:00*2.01423*2.014*2.01445*2.01378
09/22/2014 09:25:00*2.014*2.01369*2.01404*2.01318
09/22/2014 09:30:00*2.01369*2.01389*2.01391*2.01304
09/22/2014 09:35:00*2.01389*2.01489*2.01545*2.01383
09/22/2014 09:40:00*2.01489*2.01599*2.01621*2.01451
09/22/2014 09:45:00*2.01599*2.01489*2.01615*2.01475
09/22/2014 09:50:00*2.01489*2.01414*2.01501*2.01367
09/22/2014 09:55:00*2.01414*2.01479*2.01489*2.01381
09/22/2014 10:00:00*2.01479*2.01401*2.01499*2.01337
09/22/2014 10:05:00*2.01401*2.01498*2.01511*2.0138
09/22/2014 10:10:00*2.01498*2.01507*2.01513*2.01424
09/22/2014 10:15:00*2.01507*2.01449*2.01523*2.01428
09/22/2014 10:20:00*2.01449*2.01356*2.01463*2.01307
09/22/2014 10:25:00*2.01356*2.01476*2.01495*2.01342
09/22/2014 10:30:00*2.01476*2.0166*2.01692*2.01455
09/22/2014 10:35:00*2.0166*2.0144*2.01661*2.01437
09/22/2014 10:40:00*2.0144*2.0141*2.01478*2.01267
09/22/2014 10:45:00*2.0141*2.01439*2.01483*2.01382
09/22/2014 10:50:00*2.01439*2.01399*2.01453*2.01386
09/22/2014 10:55:00*2.01399*2.01404*2.01429*2.01346
09/22/2014 11:00:00*2.01404*2.01308*2.01495*2.01301
09/22/2014 11:05:00*2.01308*2.0131*2.0137*2.01251
09/22/2014 11:10:00*2.0131*2.01412*2.01439*2.01267
09/22/2014 11:15:00*2.01412*2.01404*2.0145*2.01373
09/22/2014 11:20:00*2.01404*2.01391*2.01417*2.01343
09/22/2014 11:25:00*2.01391*2.01233*2.01391*2.01227
09/22/2014 11:30:00*2.01233*2.01205*2.01248*2.01167
09/22/2014 11:35:00*2.01205*2.01276*2.01285*2.01199
09/22/2014 11:40:00*2.01276*2.01259*2.01324*2.01246
09/22/2014 11:45:00*2.01259*2.01249*2.01309*2.01207
09/22/2014 11:50:00*2.01249*2.01177*2.01249*2.01107
09/22/2014 11:55:00*2.01177*2.011*2.01195*2.011
09/22/2014 12:00:00*2.011*2.01129*2.01199*2.01067
09/22/2014 12:05:00*2.01129*2.01161*2.01179*2.01079
09/22/2014 12:10:00*2.01161*2.01229*2.0128*2.01159
09/22/2014 12:15:00*2.01229*2.01294*2.01302*2.01229
09/22/2014 12:20:00*2.01294*2.01323*2.01331*2.01261
09/22/2014 12:25:00*2.01323*2.01327*2.0135*2.01283
09/22/2014 12:30:00*2.01327*2.01326*2.01343*2.01297
09/22/2014 12:35:00*2.01326*2.01349*2.01349*2.01296
09/22/2014 12:40:00*2.01349*2.01296*2.01359*2.01296
09/22/2014 12:45:00*2.01296*2.01243*2.01316*2.01216
09/22/2014 12:50:00*2.01243*2.01292*2.01292*2.01235
09/22/2014 12:55:00*2.01292*2.01229*2.01292*2.01229
09/22/2014 13:00:00*2.01229*2.01382*2.01389*2.01229
09/22/2014 13:05:00*2.01382*2.01395*2.01399*2.01379
09/22/2014 13:10:00*2.01395*2.01399*2.01448*2.01395
09/22/2014 13:15:00*2.01399*2.01334*2.0141*2.01332
09/22/2014 13:20:00*2.01334*2.01399*2.01409*2.01334
09/22/2014 13:25:00*2.01399*2.014*2.0142*2.01389
09/22/2014 13:30:00*2.014*2.01381*2.01439*2.01377
09/22/2014 13:35:00*2.01381*2.01393*2.01402*2.01373
09/22/2014 13:40:00*2.01393*2.01501*2.01512*2.01393
09/22/2014 13:45:00*2.01501*2.01502*2.01545*2.01492
09/22/2014 13:50:00*2.01502*2.01488*2.01502*2.01454
09/22/2014 13:55:00*2.01488*2.01554*2.01554*2.01488
09/22/2014 14:00:00*2.01554*2.01526*2.01554*2.01513
09/22/2014 14:05:00*2.01526*2.01529*2.01532*2.0151
09/22/2014 14:10:00*2.01529*2.01527*2.01557*2.01509
09/22/2014 14:15:00*2.01527*2.01529*2.01556*2.01499
09/22/2014 14:20:00*2.01529*2.01574*2.01607*2.01522
09/22/2014 14:25:00*2.01574*2.01564*2.01596*2.01557
09/22/2014 14:30:00*2.01564*2.01518*2.01584*2.01514
09/22/2014 14:35:00*2.01518*2.01474*2.01536*2.01439
09/22/2014 14:40:00*2.01474*2.01451*2.01515*2.01451
09/22/2014 14:45:00*2.01451*2.01484*2.01509*2.01451
09/22/2014 14:50:00*2.01484*2.01424*2.01498*2.01418
09/22/2014 14:55:00*2.01424*2.01345*2.01431*2.01329
09/22/2014 15:00:00*2.01345*2.01419*2.01419*2.01323
09/22/2014 15:05:00*2.01419*2.01309*2.01419*2.01259
09/22/2014 15:10:00*2.01309*2.01329*2.01349*2.01309
09/22/2014 15:15:00*2.01329*2.01349*2.01376*2.01321
09/22/2014 15:20:00*2.01349*2.01342*2.01359*2.01338
09/22/2014 15:25:00*2.01342*2.01242*2.01355*2.01239
09/22/2014 15:30:00*2.01242*2.01169*2.01245*2.01148
09/22/2014 15:35:00*2.01169*2.01232*2.01232*2.01169
09/22/2014 15:40:00*2.01232*2.01302*2.01302*2.01229
09/22/2014 15:45:00*2.01302*2.01297*2.01331*2.01272
09/22/2014 15:50:00*2.01297*2.01267*2.01306*2.01226
09/22/2014 15:55:00*2.01267*2.01315*2.01315*2.01267
09/22/2014 16:00:00*2.01315*2.01273*2.01322*2.01266
09/22/2014 16:05:00*2.01273*2.01362*2.01365*2.01273
09/22/2014 16:10:00*2.01362*2.01323*2.01377*2.01288
09/22/2014 16:15:00*2.01323*2.01271*2.01329*2.01271
09/22/2014 16:20:00*2.01271*2.0129*2.01342*2.01264
09/22/2014 16:25:00*2.0129*2.0137*2.01395*2.0129
09/22/2014 16:30:00*2.0137*2.01378*2.01404*2.01357
09/22/2014 16:35:00*2.01378*2.01403*2.01412*2.01374
09/22/2014 16:40:00*2.01403*2.01414*2.01463*2.01378
09/22/2014 16:45:00*2.01414*2.01442*2.01453*2.01412
09/22/2014 16:50:00*2.01442*2.01482*2.015*2.01417
09/22/2014 16:55:00*2.01482*2.01466*2.01484*2.01411
09/22/2014 17:00:00*2.01466*2.01378*2.01471*2.01355
