09/21/2014 15:00:00*2.00316*2.00316*2.00316*2.00316
09/21/2014 15:05:00*2.00316*2.00152*2.00316*2.00152
09/21/2014 15:10:00*2.00152*2.00152*2.00152*2.00152
09/21/2014 15:15:00*2.00152*2.00152*2.00152*2.00152
09/21/2014 15:20:00*2.00152*2.00152*2.00152*2.00152
09/21/2014 15:25:00*2.00152*1.9985*2.00152*1.9985
09/21/2014 15:30:00*1.9985*1.9985*1.9985*1.9985
09/21/2014 15:35:00*1.9985*1.9985*1.9985*1.9985
09/21/2014 15:40:00*1.9985*1.9985*1.9985*1.9985
09/21/2014 15:45:00*1.9985*1.9985*1.9985*1.9985
09/21/2014 15:50:00*1.9985*1.9985*1.9985*1.9985
09/21/2014 15:55:00*1.9985*1.9985*1.9985*1.9985
09/21/2014 16:00:00*1.9985*1.9985*1.9985*1.9985
09/21/2014 16:05:00*1.9985*1.9985*1.9985*1.9985
09/21/2014 16:10:00*1.9985*1.99772*1.9985*1.99772
09/21/2014 16:15:00*1.99772*1.99748*1.99774*1.99732
09/21/2014 16:20:00*1.99748*1.99811*1.99812*1.99748
09/21/2014 16:25:00*1.99811*1.9981*1.99817*1.99808
09/21/2014 16:30:00*1.9981*1.99907*1.99928*1.9981
09/21/2014 16:35:00*1.99907*1.99866*1.99907*1.99823
09/21/2014 16:40:00*1.99866*1.99884*1.99906*1.99866
09/21/2014 16:45:00*1.99884*1.99926*1.99926*1.99869
09/21/2014 16:50:00*1.99926*1.99895*1.99942*1.99875
09/21/2014 16:55:00*1.99895*1.99907*1.99917*1.99852
09/21/2014 17:00:00*1.99907*1.99941*1.99971*1.99898
