09/18/2014 17:05:00*2.01085*2.00996*2.01085*2.00962
09/18/2014 17:10:00*2.00996*2.00994*2.01023*2.009
09/18/2014 17:15:00*2.00994*2.00816*2.01002*2.00783
09/18/2014 17:20:00*2.00816*2.00812*2.0087*2.00735
09/18/2014 17:25:00*2.00812*2.00509*2.00812*2.00489
09/18/2014 17:30:00*2.00509*2.00622*2.0067*2.00412
09/18/2014 17:35:00*2.00622*2.01068*2.01084*2.00585
09/18/2014 17:40:00*2.01068*2.01286*2.01309*2.01011
09/18/2014 17:45:00*2.01286*2.01342*2.01502*2.01239
09/18/2014 17:50:00*2.01342*2.0134*2.01383*2.01272
09/18/2014 17:55:00*2.0134*2.01347*2.01368*2.01266
09/18/2014 18:00:00*2.01347*2.01317*2.0137*2.01303
09/18/2014 18:05:00*2.01317*2.01142*2.01372*2.00939
09/18/2014 18:10:00*2.01142*2.01267*2.01317*2.01129
09/18/2014 18:15:00*2.01267*2.01316*2.01479*2.01184
09/18/2014 18:20:00*2.01316*2.01354*2.01409*2.01316
09/18/2014 18:25:00*2.01354*2.01354*2.01399*2.01219
09/18/2014 18:30:00*2.01354*2.01518*2.01549*2.013
09/18/2014 18:35:00*2.01518*2.01495*2.01553*2.01495
09/18/2014 18:40:00*2.01495*2.01526*2.01566*2.01495
09/18/2014 18:45:00*2.01526*2.01521*2.01552*2.01504
09/18/2014 18:50:00*2.01521*2.01674*2.01685*2.01466
09/18/2014 18:55:00*2.01674*2.01658*2.01711*2.01586
09/18/2014 19:00:00*2.01658*2.01455*2.01663*2.01407
09/18/2014 19:05:00*2.01455*2.0149*2.01522*2.01455
09/18/2014 19:10:00*2.0149*2.01618*2.01618*2.01448
09/18/2014 19:15:00*2.01618*2.01619*2.01775*2.01586
09/18/2014 19:20:00*2.01619*2.01644*2.01684*2.01609
09/18/2014 19:25:00*2.01644*2.01775*2.01781*2.01634
09/18/2014 19:30:00*2.01775*2.01763*2.01796*2.01747
09/18/2014 19:35:00*2.01763*2.01703*2.01819*2.0154
09/18/2014 19:40:00*2.01703*2.01495*2.01703*2.01484
09/18/2014 19:45:00*2.01495*2.01428*2.01505*2.01411
09/18/2014 19:50:00*2.01428*2.01527*2.01527*2.01428
09/18/2014 19:55:00*2.01527*2.01524*2.01535*2.01507
09/18/2014 20:00:00*2.01524*2.01492*2.01708*2.01487
09/18/2014 20:05:00*2.01492*2.01565*2.01596*2.01421
09/18/2014 20:10:00*2.01565*2.01601*2.01687*2.01521
09/18/2014 20:15:00*2.01601*2.01485*2.01709*2.01485
09/18/2014 20:20:00*2.01485*2.01592*2.01655*2.01485
09/18/2014 20:25:00*2.01592*2.01482*2.01613*2.01461
09/18/2014 20:30:00*2.01482*2.01698*2.01737*2.01482
09/18/2014 20:35:00*2.01698*2.01782*2.01894*2.01649
09/18/2014 20:40:00*2.01782*2.01797*2.01811*2.01699
09/18/2014 20:45:00*2.01797*2.02178*2.02225*2.01787
09/18/2014 20:50:00*2.02178*2.02397*2.0246*2.02049
09/18/2014 20:55:00*2.02397*2.02505*2.02541*2.02283
09/18/2014 21:00:00*2.02505*2.02346*2.02518*2.02271
09/18/2014 21:05:00*2.02346*2.0264*2.0265*2.02257
09/18/2014 21:10:00*2.0264*2.02733*2.02741*2.02578
09/18/2014 21:15:00*2.02733*2.02766*2.02819*2.02655
09/18/2014 21:20:00*2.02766*2.02873*2.02894*2.02731
09/18/2014 21:25:00*2.02873*2.02926*2.02988*2.02812
09/18/2014 21:30:00*2.02926*2.02977*2.03038*2.02913
09/18/2014 21:35:00*2.02977*2.03109*2.03129*2.02944
09/18/2014 21:40:00*2.03109*2.03276*2.03354*2.03099
09/18/2014 21:45:00*2.03276*2.03272*2.03349*2.03227
09/18/2014 21:50:00*2.03272*2.03137*2.03284*2.03136
09/18/2014 21:55:00*2.03137*2.02779*2.03145*2.02744
09/18/2014 22:00:00*2.02779*2.02917*2.02949*2.02707
09/18/2014 22:05:00*2.02917*2.02949*2.02949*2.02819
09/18/2014 22:10:00*2.02949*2.03022*2.0303*2.02885
09/18/2014 22:15:00*2.03022*2.02989*2.03035*2.02905
09/18/2014 22:20:00*2.02989*2.02969*2.03074*2.02939
09/18/2014 22:25:00*2.02969*2.0287*2.02978*2.02837
09/18/2014 22:30:00*2.0287*2.0289*2.02936*2.02788
09/18/2014 22:35:00*2.0289*2.02778*2.02945*2.02598
09/18/2014 22:40:00*2.02778*2.02808*2.02892*2.02759
09/18/2014 22:45:00*2.02808*2.02848*2.02902*2.0278
09/18/2014 22:50:00*2.02848*2.02848*2.02879*2.02823
09/18/2014 22:55:00*2.02848*2.02737*2.03023*2.02656
09/18/2014 23:00:00*2.02737*2.02764*2.02848*2.02704
09/18/2014 23:05:00*2.02764*2.02629*2.02764*2.02605
09/18/2014 23:10:00*2.02629*2.0252*2.02657*2.02451
09/18/2014 23:15:00*2.0252*2.02628*2.02667*2.02478
09/18/2014 23:20:00*2.02628*2.02877*2.02991*2.02628
09/18/2014 23:25:00*2.02877*2.03027*2.03139*2.02877
09/18/2014 23:30:00*2.03027*2.03035*2.03058*2.0286
09/18/2014 23:35:00*2.03035*2.03063*2.03153*2.02971
09/18/2014 23:40:00*2.03063*2.03013*2.03077*2.02894
09/18/2014 23:45:00*2.03013*2.02972*2.03111*2.02932
09/18/2014 23:50:00*2.02972*2.03017*2.0306*2.02887
09/18/2014 23:55:00*2.03017*2.03018*2.03127*2.0293
09/19/2014 00:00:00*2.03018*2.03092*2.0319*2.03018
09/19/2014 00:05:00*2.03092*2.02931*2.03092*2.02906
09/19/2014 00:10:00*2.02931*2.0274*2.0294*2.02674
09/19/2014 00:15:00*2.0274*2.02737*2.02815*2.02568
09/19/2014 00:20:00*2.02737*2.02697*2.02872*2.02695
09/19/2014 00:25:00*2.02697*2.02643*2.02697*2.02584
09/19/2014 00:30:00*2.02643*2.02637*2.02726*2.02553
09/19/2014 00:35:00*2.02637*2.02709*2.02734*2.02621
09/19/2014 00:40:00*2.02709*2.02678*2.02719*2.02674
09/19/2014 00:45:00*2.02678*2.02597*2.02713*2.0258
09/19/2014 00:50:00*2.02597*2.02387*2.02605*2.02377
09/19/2014 00:55:00*2.02387*2.02394*2.0242*2.02246
09/19/2014 01:00:00*2.02394*2.02488*2.02527*2.02394
09/19/2014 01:05:00*2.02488*2.02474*2.02491*2.02396
09/19/2014 01:10:00*2.02474*2.02369*2.02474*2.02319
09/19/2014 01:15:00*2.02369*2.02363*2.02379*2.02246
09/19/2014 01:20:00*2.02363*2.01963*2.02363*2.01963
09/19/2014 01:25:00*2.01963*2.02028*2.02089*2.01803
09/19/2014 01:30:00*2.02028*2.02016*2.0211*2.01994
09/19/2014 01:35:00*2.02016*2.02017*2.02055*2.01952
09/19/2014 01:40:00*2.02017*2.0214*2.0214*2.02003
09/19/2014 01:45:00*2.0214*2.02113*2.02146*2.02072
09/19/2014 01:50:00*2.02113*2.02268*2.02283*2.02081
09/19/2014 01:55:00*2.02268*2.02413*2.02459*2.02196
09/19/2014 02:00:00*2.02413*2.02249*2.02413*2.02206
09/19/2014 02:05:00*2.02249*2.02143*2.02374*2.02117
09/19/2014 02:10:00*2.02143*2.02064*2.0217*2.02053
09/19/2014 02:15:00*2.02064*2.02069*2.0217*2.02064
09/19/2014 02:20:00*2.02069*2.01997*2.02081*2.01954
09/19/2014 02:25:00*2.01997*2.02118*2.02144*2.01997
09/19/2014 02:30:00*2.02118*2.019*2.02118*2.01889
09/19/2014 02:35:00*2.019*2.01976*2.0204*2.019
09/19/2014 02:40:00*2.01976*2.02008*2.02014*2.01951
09/19/2014 02:45:00*2.02008*2.02155*2.02166*2.01999
09/19/2014 02:50:00*2.02155*2.02193*2.0225*2.02141
09/19/2014 02:55:00*2.02193*2.02228*2.02231*2.02143
09/19/2014 03:00:00*2.02228*2.02226*2.02248*2.02189
09/19/2014 03:05:00*2.02226*2.02048*2.02226*2.02039
09/19/2014 03:10:00*2.02048*2.02079*2.02079*2.02015
09/19/2014 03:15:00*2.02079*2.0214*2.02201*2.02052
09/19/2014 03:20:00*2.0214*2.02015*2.02172*2.0201
09/19/2014 03:25:00*2.02015*2.02071*2.02089*2.01976
09/19/2014 03:30:00*2.02071*2.02092*2.02147*2.02045
09/19/2014 03:35:00*2.02092*2.02082*2.02138*2.02027
09/19/2014 03:40:00*2.02082*2.02029*2.02087*2.0197
09/19/2014 03:45:00*2.02029*2.0208*2.0212*2.01994
09/19/2014 03:50:00*2.0208*2.02181*2.02211*2.02071
09/19/2014 03:55:00*2.02181*2.02245*2.02261*2.02165
09/19/2014 04:00:00*2.02245*2.02366*2.02403*2.02245
09/19/2014 04:05:00*2.02366*2.02391*2.02428*2.02307
09/19/2014 04:10:00*2.02391*2.02313*2.02391*2.02282
09/19/2014 04:15:00*2.02313*2.02317*2.02355*2.02253
09/19/2014 04:20:00*2.02317*2.0234*2.02376*2.02269
09/19/2014 04:25:00*2.0234*2.02193*2.02366*2.02183
09/19/2014 04:30:00*2.02193*2.02249*2.02269*2.02082
09/19/2014 04:35:00*2.02249*2.02128*2.02249*2.02083
09/19/2014 04:40:00*2.02128*2.01894*2.02128*2.01878
09/19/2014 04:45:00*2.01894*2.01732*2.01904*2.01637
09/19/2014 04:50:00*2.01732*2.01432*2.01757*2.01414
09/19/2014 04:55:00*2.01432*2.01261*2.01528*2.01172
09/19/2014 05:00:00*2.01261*2.01437*2.01455*2.01261
09/19/2014 05:05:00*2.01437*2.01504*2.01553*2.01414
09/19/2014 05:10:00*2.01504*2.01393*2.01504*2.01364
09/19/2014 05:15:00*2.01393*2.01513*2.01534*2.01371
09/19/2014 05:20:00*2.01513*2.01416*2.01519*2.0133
09/19/2014 05:25:00*2.01416*2.01507*2.01519*2.01332
09/19/2014 05:30:00*2.01507*2.01624*2.01626*2.01468
09/19/2014 05:35:00*2.01624*2.01597*2.0169*2.01555
09/19/2014 05:40:00*2.01597*2.01518*2.01657*2.01518
09/19/2014 05:45:00*2.01518*2.01529*2.01589*2.01498
09/19/2014 05:50:00*2.01529*2.01493*2.01564*2.01449
09/19/2014 05:55:00*2.01493*2.01434*2.01536*2.01423
09/19/2014 06:00:00*2.01434*2.01365*2.0144*2.01325
09/19/2014 06:05:00*2.01365*2.01315*2.01427*2.01308
09/19/2014 06:10:00*2.01315*2.01184*2.0132*2.01166
09/19/2014 06:15:00*2.01184*2.01233*2.01279*2.01159
09/19/2014 06:20:00*2.01233*2.01205*2.01233*2.01181
09/19/2014 06:25:00*2.01205*2.01245*2.01253*2.01159
09/19/2014 06:30:00*2.01245*2.01153*2.01259*2.01147
09/19/2014 06:35:00*2.01153*2.01085*2.0116*2.01078
09/19/2014 06:40:00*2.01085*2.0113*2.01152*2.01045
09/19/2014 06:45:00*2.0113*2.01084*2.01162*2.01066
09/19/2014 06:50:00*2.01084*2.0111*2.01148*2.01041
09/19/2014 06:55:00*2.0111*2.01026*2.01115*2.01012
09/19/2014 07:00:00*2.01026*2.01162*2.01188*2.01026
09/19/2014 07:05:00*2.01162*2.01139*2.01185*2.01114
09/19/2014 07:10:00*2.01139*2.01135*2.01156*2.01087
09/19/2014 07:15:00*2.01135*2.01186*2.01227*2.01129
09/19/2014 07:20:00*2.01186*2.01175*2.01209*2.0115
09/19/2014 07:25:00*2.01175*2.01152*2.01197*2.01136
09/19/2014 07:30:00*2.01152*2.01105*2.01201*2.01045
09/19/2014 07:35:00*2.01105*2.01056*2.01127*2.0101
09/19/2014 07:40:00*2.01056*2.01018*2.011*2.0099
09/19/2014 07:45:00*2.01018*2.01063*2.01079*2.00974
09/19/2014 07:50:00*2.01063*2.00962*2.01092*2.00934
09/19/2014 07:55:00*2.00962*2.009*2.00962*2.00837
09/19/2014 08:00:00*2.009*2.00672*2.009*2.00649
09/19/2014 08:05:00*2.00672*2.00629*2.00735*2.00515
09/19/2014 08:10:00*2.00629*2.00525*2.00678*2.00498
09/19/2014 08:15:00*2.00525*2.0066*2.00706*2.00519
09/19/2014 08:20:00*2.0066*2.00565*2.00684*2.00522
09/19/2014 08:25:00*2.00565*2.00632*2.00639*2.00542
09/19/2014 08:30:00*2.00632*2.0066*2.00683*2.00548
09/19/2014 08:35:00*2.0066*2.00456*2.0066*2.00365
09/19/2014 08:40:00*2.00456*2.00561*2.00608*2.0041
09/19/2014 08:45:00*2.00561*2.00424*2.00587*2.00417
09/19/2014 08:50:00*2.00424*2.00319*2.00454*2.00305
09/19/2014 08:55:00*2.00319*2.00372*2.00372*2.00198
09/19/2014 09:00:00*2.00372*2.0045*2.00475*2.0036
09/19/2014 09:05:00*2.0045*2.00482*2.00519*2.00381
09/19/2014 09:10:00*2.00482*2.00412*2.00499*2.00365
09/19/2014 09:15:00*2.00412*2.0034*2.00444*2.00329
09/19/2014 09:20:00*2.0034*2.00352*2.0039*2.00311
09/19/2014 09:25:00*2.00352*2.00414*2.0045*2.00325
09/19/2014 09:30:00*2.00414*2.00551*2.0056*2.00407
09/19/2014 09:35:00*2.00551*2.00536*2.00557*2.0051
09/19/2014 09:40:00*2.00536*2.00578*2.00584*2.00469
09/19/2014 09:45:00*2.00578*2.00667*2.00675*2.00578
09/19/2014 09:50:00*2.00667*2.0063*2.00686*2.00581
09/19/2014 09:55:00*2.0063*2.00666*2.00715*2.00592
09/19/2014 10:00:00*2.00666*2.00641*2.00668*2.00571
09/19/2014 10:05:00*2.00641*2.00693*2.00721*2.00551
09/19/2014 10:10:00*2.00693*2.00799*2.00799*2.00679
09/19/2014 10:15:00*2.00799*2.00847*2.00887*2.00751
09/19/2014 10:20:00*2.00847*2.0061*2.00919*2.00598
09/19/2014 10:25:00*2.0061*2.00618*2.00653*2.00549
09/19/2014 10:30:00*2.00618*2.00668*2.00684*2.00604
09/19/2014 10:35:00*2.00668*2.00592*2.00686*2.00509
09/19/2014 10:40:00*2.00592*2.00613*2.00673*2.00573
09/19/2014 10:45:00*2.00613*2.00681*2.00756*2.00606
09/19/2014 10:50:00*2.00681*2.00817*2.00889*2.00676
09/19/2014 10:55:00*2.00817*2.00807*2.00879*2.00779
09/19/2014 11:00:00*2.00807*2.00825*2.00926*2.00807
09/19/2014 11:05:00*2.00825*2.00792*2.00836*2.00694
09/19/2014 11:10:00*2.00792*2.00888*2.00888*2.00765
09/19/2014 11:15:00*2.00888*2.0096*2.00967*2.00877
09/19/2014 11:20:00*2.0096*2.00854*2.00969*2.00793
09/19/2014 11:25:00*2.00854*2.00899*2.00921*2.00844
09/19/2014 11:30:00*2.00899*2.00965*2.00965*2.00872
09/19/2014 11:35:00*2.00965*2.00828*2.00987*2.00822
09/19/2014 11:40:00*2.00828*2.00774*2.00849*2.00752
09/19/2014 11:45:00*2.00774*2.00776*2.00792*2.0074
09/19/2014 11:50:00*2.00776*2.00982*2.01007*2.00773
09/19/2014 11:55:00*2.00982*2.0098*2.01017*2.00903
09/19/2014 12:00:00*2.0098*2.00919*2.0098*2.00862
09/19/2014 12:05:00*2.00919*2.00802*2.00921*2.00794
09/19/2014 12:10:00*2.00802*2.00965*2.00983*2.00795
09/19/2014 12:15:00*2.00965*2.00892*2.00983*2.00863
09/19/2014 12:20:00*2.00892*2.0097*2.00989*2.0089
09/19/2014 12:25:00*2.0097*2.00912*2.00982*2.00907
09/19/2014 12:30:00*2.00912*2.00896*2.00919*2.00856
09/19/2014 12:35:00*2.00896*2.00735*2.00931*2.00713
09/19/2014 12:40:00*2.00735*2.0071*2.00768*2.007
09/19/2014 12:45:00*2.0071*2.00668*2.0078*2.00668
09/19/2014 12:50:00*2.00668*2.00702*2.00723*2.00654
09/19/2014 12:55:00*2.00702*2.00699*2.00736*2.00679
09/19/2014 13:00:00*2.00699*2.0064*2.00712*2.00618
09/19/2014 13:05:00*2.0064*2.00651*2.00693*2.00589
09/19/2014 13:10:00*2.00651*2.00642*2.00658*2.00607
09/19/2014 13:15:00*2.00642*2.00638*2.00646*2.00605
09/19/2014 13:20:00*2.00638*2.00661*2.00667*2.0061
09/19/2014 13:25:00*2.00661*2.00711*2.00723*2.00642
09/19/2014 13:30:00*2.00711*2.00749*2.00761*2.00691
09/19/2014 13:35:00*2.00749*2.0068*2.0075*2.00659
09/19/2014 13:40:00*2.0068*2.00686*2.0074*2.00678
09/19/2014 13:45:00*2.00686*2.0068*2.00715*2.00621
09/19/2014 13:50:00*2.0068*2.00641*2.0068*2.00612
09/19/2014 13:55:00*2.00641*2.00618*2.00656*2.00595
09/19/2014 14:00:00*2.00618*2.0063*2.00645*2.00562
09/19/2014 14:05:00*2.0063*2.00541*2.00685*2.00534
09/19/2014 14:10:00*2.00541*2.00497*2.00563*2.00485
09/19/2014 14:15:00*2.00497*2.00499*2.00513*2.00496
09/19/2014 14:20:00*2.00499*2.00494*2.00516*2.00423
09/19/2014 14:25:00*2.00494*2.00526*2.00538*2.00487
09/19/2014 14:30:00*2.00526*2.00539*2.00563*2.00524
09/19/2014 14:35:00*2.00539*2.00592*2.00606*2.00539
09/19/2014 14:40:00*2.00592*2.00562*2.00606*2.00562
09/19/2014 14:45:00*2.00562*2.00601*2.00627*2.00555
09/19/2014 14:50:00*2.00601*2.00553*2.00602*2.00536
09/19/2014 14:55:00*2.00553*2.00576*2.00576*2.00544
09/19/2014 15:00:00*2.00576*2.00523*2.00599*2.00487
09/19/2014 15:05:00*2.00523*2.00509*2.00524*2.00488
09/19/2014 15:10:00*2.00509*2.00545*2.0056*2.00503
09/19/2014 15:15:00*2.00545*2.00514*2.00549*2.00458
09/19/2014 15:20:00*2.00514*2.00484*2.00538*2.00461
09/19/2014 15:25:00*2.00484*2.005*2.00523*2.00475
09/19/2014 15:30:00*2.005*2.0045*2.00512*2.00448
09/19/2014 15:35:00*2.0045*2.00433*2.00457*2.00433
09/19/2014 15:40:00*2.00433*2.00523*2.00523*2.00423
09/19/2014 15:45:00*2.00523*2.00498*2.00527*2.0049
09/19/2014 15:50:00*2.00498*2.00462*2.00519*2.00461
09/19/2014 15:55:00*2.00462*2.00423*2.00471*2.00419
09/19/2014 16:00:00*2.00423*2.00532*2.0058*2.00423
09/19/2014 16:05:00*2.00532*2.00516*2.00542*2.00508
09/19/2014 16:10:00*2.00516*2.00529*2.00582*2.005
09/19/2014 16:15:00*2.00529*2.00541*2.00563*2.00489
09/19/2014 16:20:00*2.00541*2.00609*2.00614*2.00541
09/19/2014 16:25:00*2.00609*2.00547*2.00614*2.00534
09/19/2014 16:30:00*2.00547*2.00548*2.0055*2.0049
09/19/2014 16:35:00*2.00548*2.00551*2.0056*2.00464
09/19/2014 16:40:00*2.00551*2.00456*2.00574*2.00417
09/19/2014 16:45:00*2.00456*2.0042*2.0051*2.00354
09/19/2014 16:50:00*2.0042*2.00429*2.00497*2.00396
09/19/2014 16:55:00*2.00429*2.00501*2.00564*2.00372
