09/17/2014 17:05:00*2.0087*2.01022*2.01091*2.00823
09/17/2014 17:10:00*2.01022*2.01043*2.01091*2.00952
09/17/2014 17:15:00*2.01043*2.0094*2.01093*2.0094
09/17/2014 17:20:00*2.0094*2.00899*2.0101*2.00837
09/17/2014 17:25:00*2.00899*2.00903*2.00906*2.00825
09/17/2014 17:30:00*2.00903*2.00873*2.01031*2.00818
09/17/2014 17:35:00*2.00873*2.00995*2.01002*2.00841
09/17/2014 17:40:00*2.00995*2.01001*2.01027*2.00995
09/17/2014 17:45:00*2.01001*2.01102*2.01108*2.00806
09/17/2014 17:50:00*2.01102*2.01159*2.0117*2.01058
09/17/2014 17:55:00*2.01159*2.01048*2.01162*2.01048
09/17/2014 18:00:00*2.01048*2.00836*2.01054*2.00781
09/17/2014 18:05:00*2.00836*2.00934*2.00985*2.00792
09/17/2014 18:10:00*2.00934*2.01002*2.01032*2.00932
09/17/2014 18:15:00*2.01002*2.00925*2.01014*2.00892
09/17/2014 18:20:00*2.00925*2.00933*2.00975*2.00888
09/17/2014 18:25:00*2.00933*2.00911*2.00942*2.00848
09/17/2014 18:30:00*2.00911*2.01023*2.01029*2.00904
09/17/2014 18:35:00*2.01023*2.01119*2.01119*2.01015
09/17/2014 18:40:00*2.01119*2.01163*2.01163*2.01063
09/17/2014 18:45:00*2.01163*2.01003*2.01204*2.01002
09/17/2014 18:50:00*2.01003*2.00937*2.01063*2.00857
09/17/2014 18:55:00*2.00937*2.0109*2.0109*2.00882
09/17/2014 19:00:00*2.0109*2.00989*2.0109*2.00968
09/17/2014 19:05:00*2.00989*2.00973*2.00998*2.00931
09/17/2014 19:10:00*2.00973*2.00889*2.01006*2.00838
09/17/2014 19:15:00*2.00889*2.00879*2.00923*2.00879
09/17/2014 19:20:00*2.00879*2.00996*2.01006*2.00869
09/17/2014 19:25:00*2.00996*2.01034*2.01034*2.00932
09/17/2014 19:30:00*2.01034*2.01064*2.01091*2.00968
09/17/2014 19:35:00*2.01064*2.00979*2.01073*2.00968
09/17/2014 19:40:00*2.00979*2.00901*2.01007*2.00897
09/17/2014 19:45:00*2.00901*2.00955*2.00955*2.00901
09/17/2014 19:50:00*2.00955*2.00821*2.00955*2.00821
09/17/2014 19:55:00*2.00821*2.00797*2.00831*2.0075
09/17/2014 20:00:00*2.00797*2.00862*2.00862*2.00774
09/17/2014 20:05:00*2.00862*2.0071*2.00885*2.00692
09/17/2014 20:10:00*2.0071*2.00689*2.00773*2.00665
09/17/2014 20:15:00*2.00689*2.0054*2.00691*2.00537
09/17/2014 20:20:00*2.0054*2.00623*2.00623*2.00523
09/17/2014 20:25:00*2.00623*2.00483*2.00623*2.00477
09/17/2014 20:30:00*2.00483*2.00498*2.00526*2.00478
09/17/2014 20:35:00*2.00498*2.00489*2.00517*2.00476
09/17/2014 20:40:00*2.00489*2.00593*2.00614*2.00472
09/17/2014 20:45:00*2.00593*2.00634*2.00634*2.00571
09/17/2014 20:50:00*2.00634*2.00721*2.00721*2.00619
09/17/2014 20:55:00*2.00721*2.00716*2.00739*2.00704
09/17/2014 21:00:00*2.00716*2.00585*2.00716*2.00585
09/17/2014 21:05:00*2.00585*2.00631*2.00659*2.00579
09/17/2014 21:10:00*2.00631*2.00678*2.00688*2.00621
09/17/2014 21:15:00*2.00678*2.00677*2.00715*2.00601
09/17/2014 21:20:00*2.00677*2.00621*2.00691*2.00597
09/17/2014 21:25:00*2.00621*2.00593*2.00703*2.00582
09/17/2014 21:30:00*2.00593*2.00642*2.00685*2.0059
09/17/2014 21:35:00*2.00642*2.00634*2.00658*2.00582
09/17/2014 21:40:00*2.00634*2.00511*2.00654*2.00503
09/17/2014 21:45:00*2.00511*2.00505*2.0055*2.00451
09/17/2014 21:50:00*2.00505*2.00536*2.00567*2.0049
09/17/2014 21:55:00*2.00536*2.00561*2.00619*2.00522
09/17/2014 22:00:00*2.00561*2.00522*2.00568*2.00513
09/17/2014 22:05:00*2.00522*2.00569*2.00573*2.00517
09/17/2014 22:10:00*2.00569*2.00568*2.00604*2.00559
09/17/2014 22:15:00*2.00568*2.00563*2.00592*2.00554
09/17/2014 22:20:00*2.00563*2.00576*2.00601*2.00555
09/17/2014 22:25:00*2.00576*2.00551*2.00588*2.00531
09/17/2014 22:30:00*2.00551*2.0059*2.00612*2.0055
09/17/2014 22:35:00*2.0059*2.00549*2.00641*2.0054
09/17/2014 22:40:00*2.00549*2.0049*2.00549*2.00477
09/17/2014 22:45:00*2.0049*2.00508*2.00509*2.00431
09/17/2014 22:50:00*2.00508*2.00537*2.0055*2.00503
09/17/2014 22:55:00*2.00537*2.00547*2.00577*2.0051
09/17/2014 23:00:00*2.00547*2.00546*2.00563*2.0047
09/17/2014 23:05:00*2.00546*2.0047*2.00546*2.0047
09/17/2014 23:10:00*2.0047*2.00551*2.00584*2.00426
09/17/2014 23:15:00*2.00551*2.005*2.00574*2.0049
09/17/2014 23:20:00*2.005*2.00487*2.005*2.00443
09/17/2014 23:25:00*2.00487*2.00481*2.00512*2.0048
09/17/2014 23:30:00*2.00481*2.00478*2.00507*2.00467
09/17/2014 23:35:00*2.00478*2.00408*2.00478*2.00402
09/17/2014 23:40:00*2.00408*2.00425*2.00469*2.00394
09/17/2014 23:45:00*2.00425*2.00446*2.00462*2.00411
09/17/2014 23:50:00*2.00446*2.00471*2.00495*2.00436
09/17/2014 23:55:00*2.00471*2.00561*2.00568*2.00413
09/18/2014 00:00:00*2.00561*2.00562*2.00582*2.00519
09/18/2014 00:05:00*2.00562*2.00624*2.00638*2.00551
09/18/2014 00:10:00*2.00624*2.006*2.00674*2.00564
09/18/2014 00:15:00*2.006*2.00573*2.00659*2.00573
09/18/2014 00:20:00*2.00573*2.00591*2.00592*2.00547
09/18/2014 00:25:00*2.00591*2.00436*2.00591*2.00419
09/18/2014 00:30:00*2.00436*2.00451*2.00483*2.00428
09/18/2014 00:35:00*2.00451*2.00476*2.00494*2.0045
09/18/2014 00:40:00*2.00476*2.00452*2.00484*2.00452
09/18/2014 00:45:00*2.00452*2.00546*2.00584*2.00452
09/18/2014 00:50:00*2.00546*2.00558*2.00584*2.0052
09/18/2014 00:55:00*2.00558*2.00588*2.00598*2.00554
09/18/2014 01:00:00*2.00588*2.00563*2.00597*2.00551
09/18/2014 01:05:00*2.00563*2.00578*2.00624*2.0055
09/18/2014 01:10:00*2.00578*2.00562*2.00625*2.00558
09/18/2014 01:15:00*2.00562*2.00623*2.00658*2.00562
09/18/2014 01:20:00*2.00623*2.0057*2.00623*2.00564
09/18/2014 01:25:00*2.0057*2.00609*2.00613*2.00556
09/18/2014 01:30:00*2.00609*2.00714*2.00726*2.00591
09/18/2014 01:35:00*2.00714*2.0113*2.01149*2.00712
09/18/2014 01:40:00*2.0113*2.01111*2.01149*2.00947
09/18/2014 01:45:00*2.01111*2.01159*2.01179*2.01021
09/18/2014 01:50:00*2.01159*2.01147*2.01183*2.01103
09/18/2014 01:55:00*2.01147*2.01037*2.01147*2.01037
09/18/2014 02:00:00*2.01037*2.00975*2.01068*2.00948
09/18/2014 02:05:00*2.00975*2.00916*2.00993*2.00913
09/18/2014 02:10:00*2.00916*2.00854*2.00968*2.00845
09/18/2014 02:15:00*2.00854*2.00784*2.009*2.00726
09/18/2014 02:20:00*2.00784*2.00693*2.00864*2.00693
09/18/2014 02:25:00*2.00693*2.00605*2.00705*2.00536
09/18/2014 02:30:00*2.00605*2.0058*2.00625*2.00464
09/18/2014 02:35:00*2.0058*2.00798*2.00799*2.00573
09/18/2014 02:40:00*2.00798*2.00823*2.00827*2.00726
09/18/2014 02:45:00*2.00823*2.0084*2.00907*2.00767
09/18/2014 02:50:00*2.0084*2.00715*2.0088*2.00707
09/18/2014 02:55:00*2.00715*2.00728*2.00762*2.00604
09/18/2014 03:00:00*2.00728*2.00698*2.00765*2.00665
09/18/2014 03:05:00*2.00698*2.00974*2.00974*2.00697
09/18/2014 03:10:00*2.00974*2.00975*2.01029*2.00917
09/18/2014 03:15:00*2.00975*2.00914*2.01035*2.0083
09/18/2014 03:20:00*2.00914*2.00981*2.01011*2.00813
09/18/2014 03:25:00*2.00981*2.00979*2.01043*2.00955
09/18/2014 03:30:00*2.00979*2.00821*2.00989*2.00805
09/18/2014 03:35:00*2.00821*2.00817*2.00965*2.00817
09/18/2014 03:40:00*2.00817*2.00931*2.0098*2.00817
09/18/2014 03:45:00*2.00931*2.00855*2.01023*2.00846
09/18/2014 03:50:00*2.00855*2.00813*2.00894*2.00802
09/18/2014 03:55:00*2.00813*2.00825*2.00852*2.00765
09/18/2014 04:00:00*2.00825*2.00686*2.00843*2.00649
09/18/2014 04:05:00*2.00686*2.00721*2.00819*2.00678
09/18/2014 04:10:00*2.00721*2.00691*2.00764*2.00683
09/18/2014 04:15:00*2.00691*2.00695*2.00727*2.00641
09/18/2014 04:20:00*2.00695*2.00632*2.00695*2.00607
09/18/2014 04:25:00*2.00632*2.00546*2.00672*2.00546
09/18/2014 04:30:00*2.00546*2.00603*2.00657*2.00542
09/18/2014 04:35:00*2.00603*2.00565*2.00655*2.00485
09/18/2014 04:40:00*2.00565*2.00658*2.00675*2.00559
09/18/2014 04:45:00*2.00658*2.00608*2.00675*2.00543
09/18/2014 04:50:00*2.00608*2.00649*2.00679*2.00598
09/18/2014 04:55:00*2.00649*2.00614*2.0066*2.00612
09/18/2014 05:00:00*2.00614*2.00455*2.00642*2.00455
09/18/2014 05:05:00*2.00455*2.00657*2.00657*2.00416
09/18/2014 05:10:00*2.00657*2.00714*2.00724*2.00592
09/18/2014 05:15:00*2.00714*2.0065*2.00751*2.00619
09/18/2014 05:20:00*2.0065*2.0054*2.00697*2.00527
09/18/2014 05:25:00*2.0054*2.00796*2.00853*2.00527
09/18/2014 05:30:00*2.00796*2.00754*2.00887*2.00747
09/18/2014 05:35:00*2.00754*2.00666*2.00754*2.00655
09/18/2014 05:40:00*2.00666*2.00653*2.00704*2.00629
09/18/2014 05:45:00*2.00653*2.0063*2.00678*2.0061
09/18/2014 05:50:00*2.0063*2.00628*2.00715*2.00617
09/18/2014 05:55:00*2.00628*2.00694*2.00718*2.00611
09/18/2014 06:00:00*2.00694*2.0064*2.00774*2.00586
09/18/2014 06:05:00*2.0064*2.00633*2.00657*2.0051
09/18/2014 06:10:00*2.00633*2.00563*2.00633*2.00531
09/18/2014 06:15:00*2.00563*2.00586*2.006*2.00535
09/18/2014 06:20:00*2.00586*2.00579*2.00609*2.00566
09/18/2014 06:25:00*2.00579*2.00555*2.00589*2.00546
09/18/2014 06:30:00*2.00555*2.00618*2.00618*2.0053
09/18/2014 06:35:00*2.00618*2.0062*2.00643*2.00598
09/18/2014 06:40:00*2.0062*2.00694*2.00704*2.0062
09/18/2014 06:45:00*2.00694*2.00792*2.00794*2.00655
09/18/2014 06:50:00*2.00792*2.00793*2.009*2.00779
09/18/2014 06:55:00*2.00793*2.00861*2.00866*2.00757
09/18/2014 07:00:00*2.00861*2.00897*2.00949*2.00854
09/18/2014 07:05:00*2.00897*2.00893*2.00899*2.00845
09/18/2014 07:10:00*2.00893*2.00879*2.00911*2.00837
09/18/2014 07:15:00*2.00879*2.00843*2.00885*2.00809
09/18/2014 07:20:00*2.00843*2.00849*2.00851*2.00791
09/18/2014 07:25:00*2.00849*2.00922*2.00959*2.0081
09/18/2014 07:30:00*2.00922*2.00959*2.00979*2.00869
09/18/2014 07:35:00*2.00959*2.01025*2.01093*2.00959
09/18/2014 07:40:00*2.01025*2.01103*2.01106*2.01004
09/18/2014 07:45:00*2.01103*2.01119*2.01133*2.01049
09/18/2014 07:50:00*2.01119*2.01124*2.0114*2.01021
09/18/2014 07:55:00*2.01124*2.01216*2.01216*2.01115
09/18/2014 08:00:00*2.01216*2.01338*2.0136*2.01208
09/18/2014 08:05:00*2.01338*2.01379*2.01382*2.01308
09/18/2014 08:10:00*2.01379*2.01486*2.01561*2.01378
09/18/2014 08:15:00*2.01486*2.01434*2.01486*2.01389
09/18/2014 08:20:00*2.01434*2.01349*2.01449*2.01312
09/18/2014 08:25:00*2.01349*2.01863*2.01917*2.01349
09/18/2014 08:30:00*2.01863*2.01818*2.01977*2.01791
09/18/2014 08:35:00*2.01818*2.02099*2.02119*2.01816
09/18/2014 08:40:00*2.02099*2.01999*2.02107*2.0191
09/18/2014 08:45:00*2.01999*2.01598*2.02006*2.01525
09/18/2014 08:50:00*2.01598*2.01641*2.01691*2.01578
09/18/2014 08:55:00*2.01641*2.01617*2.01641*2.01489
09/18/2014 09:00:00*2.01617*2.01529*2.01649*2.01516
09/18/2014 09:05:00*2.01529*2.01551*2.01557*2.01439
09/18/2014 09:10:00*2.01551*2.01402*2.01567*2.0138
09/18/2014 09:15:00*2.01402*2.01334*2.01415*2.01287
09/18/2014 09:20:00*2.01334*2.01298*2.0137*2.01298
09/18/2014 09:25:00*2.01298*2.01488*2.01505*2.01235
09/18/2014 09:30:00*2.01488*2.01588*2.01599*2.01478
09/18/2014 09:35:00*2.01588*2.01652*2.0172*2.01588
09/18/2014 09:40:00*2.01652*2.01731*2.01731*2.01605
09/18/2014 09:45:00*2.01731*2.01676*2.01752*2.01647
09/18/2014 09:50:00*2.01676*2.01666*2.01728*2.01626
09/18/2014 09:55:00*2.01666*2.01757*2.01779*2.0164
09/18/2014 10:00:00*2.01757*2.01696*2.01814*2.01684
09/18/2014 10:05:00*2.01696*2.01677*2.01867*2.01656
09/18/2014 10:10:00*2.01677*2.01689*2.01771*2.01676
09/18/2014 10:15:00*2.01689*2.01791*2.01802*2.01648
09/18/2014 10:20:00*2.01791*2.01649*2.01817*2.01649
09/18/2014 10:25:00*2.01649*2.01529*2.01649*2.01492
09/18/2014 10:30:00*2.01529*2.0156*2.01621*2.0147
09/18/2014 10:35:00*2.0156*2.01362*2.01561*2.01352
09/18/2014 10:40:00*2.01362*2.01224*2.01362*2.0112
09/18/2014 10:45:00*2.01224*2.01296*2.01345*2.01217
09/18/2014 10:50:00*2.01296*2.01283*2.01386*2.01282
09/18/2014 10:55:00*2.01283*2.01146*2.01313*2.01146
09/18/2014 11:00:00*2.01146*2.01194*2.01215*2.01101
09/18/2014 11:05:00*2.01194*2.0123*2.0123*2.01109
09/18/2014 11:10:00*2.0123*2.01208*2.01281*2.01203
09/18/2014 11:15:00*2.01208*2.01168*2.01224*2.01135
09/18/2014 11:20:00*2.01168*2.00977*2.01168*2.0095
09/18/2014 11:25:00*2.00977*2.01064*2.01072*2.00936
09/18/2014 11:30:00*2.01064*2.00862*2.01118*2.00841
09/18/2014 11:35:00*2.00862*2.00969*2.01018*2.00846
09/18/2014 11:40:00*2.00969*2.01099*2.01116*2.0095
09/18/2014 11:45:00*2.01099*2.01092*2.01162*2.01063
09/18/2014 11:50:00*2.01092*2.01052*2.01169*2.01048
09/18/2014 11:55:00*2.01052*2.01103*2.01123*2.01009
09/18/2014 12:00:00*2.01103*2.01023*2.01141*2.01019
09/18/2014 12:05:00*2.01023*2.00999*2.01053*2.00965
09/18/2014 12:10:00*2.00999*2.01019*2.01028*2.00965
09/18/2014 12:15:00*2.01019*2.01061*2.01061*2.00989
09/18/2014 12:20:00*2.01061*2.01084*2.01106*2.00992
09/18/2014 12:25:00*2.01084*2.01121*2.01166*2.01084
09/18/2014 12:30:00*2.01121*2.01193*2.01196*2.01114
09/18/2014 12:35:00*2.01193*2.01277*2.01277*2.01173
09/18/2014 12:40:00*2.01277*2.01313*2.01394*2.01253
09/18/2014 12:45:00*2.01313*2.01214*2.01314*2.01207
09/18/2014 12:50:00*2.01214*2.0122*2.01274*2.01196
09/18/2014 12:55:00*2.0122*2.01169*2.0122*2.01134
09/18/2014 13:00:00*2.01169*2.01093*2.01172*2.01089
09/18/2014 13:05:00*2.01093*2.01091*2.01126*2.01063
09/18/2014 13:10:00*2.01091*2.01164*2.01178*2.01089
09/18/2014 13:15:00*2.01164*2.0118*2.01209*2.01136
09/18/2014 13:20:00*2.0118*2.01149*2.01208*2.01146
09/18/2014 13:25:00*2.01149*2.01224*2.01241*2.01119
09/18/2014 13:30:00*2.01224*2.01133*2.01229*2.01127
09/18/2014 13:35:00*2.01133*2.01149*2.01179*2.01096
09/18/2014 13:40:00*2.01149*2.01159*2.01173*2.01118
09/18/2014 13:45:00*2.01159*2.01213*2.01213*2.01132
09/18/2014 13:50:00*2.01213*2.012*2.01241*2.012
09/18/2014 13:55:00*2.012*2.01221*2.01221*2.01177
09/18/2014 14:00:00*2.01221*2.01207*2.0124*2.0117
09/18/2014 14:05:00*2.01207*2.01126*2.01228*2.01107
09/18/2014 14:10:00*2.01126*2.01125*2.01167*2.01111
09/18/2014 14:15:00*2.01125*2.01136*2.01174*2.01125
09/18/2014 14:20:00*2.01136*2.0109*2.01138*2.01078
09/18/2014 14:25:00*2.0109*2.01118*2.01152*2.01039
09/18/2014 14:30:00*2.01118*2.01086*2.01132*2.01085
09/18/2014 14:35:00*2.01086*2.01088*2.01106*2.01071
09/18/2014 14:40:00*2.01088*2.01077*2.01126*2.01077
09/18/2014 14:45:00*2.01077*2.01067*2.01109*2.01057
09/18/2014 14:50:00*2.01067*2.01052*2.011*2.01041
09/18/2014 14:55:00*2.01052*2.01088*2.01101*2.01052
09/18/2014 15:00:00*2.01088*2.01167*2.01175*2.01072
09/18/2014 15:05:00*2.01167*2.01101*2.01183*2.01094
09/18/2014 15:10:00*2.01101*2.01157*2.01194*2.0108
09/18/2014 15:15:00*2.01157*2.01068*2.01157*2.01044
09/18/2014 15:20:00*2.01068*2.01039*2.01087*2.01039
09/18/2014 15:25:00*2.01039*2.01038*2.01054*2.01011
09/18/2014 15:30:00*2.01038*2.00977*2.01071*2.00973
09/18/2014 15:35:00*2.00977*2.0104*2.01043*2.00969
09/18/2014 15:40:00*2.0104*2.01045*2.01054*2.01018
09/18/2014 15:45:00*2.01045*2.01057*2.01069*2.01038
09/18/2014 15:50:00*2.01057*2.01015*2.01091*2.01015
09/18/2014 15:55:00*2.01015*2.01035*2.01049*2.00999
09/18/2014 16:00:00*2.01035*2.01007*2.01058*2.00985
09/18/2014 16:05:00*2.01007*2.01022*2.01065*2.01007
09/18/2014 16:10:00*2.01022*2.00968*2.01022*2.00961
09/18/2014 16:15:00*2.00968*2.00942*2.0098*2.00941
09/18/2014 16:20:00*2.00942*2.00908*2.00949*2.009
09/18/2014 16:25:00*2.00908*2.00908*2.00931*2.0086
09/18/2014 16:30:00*2.00908*2.00915*2.00916*2.00898
09/18/2014 16:35:00*2.00915*2.00976*2.01009*2.00915
09/18/2014 16:40:00*2.00976*2.00908*2.01017*2.00876
09/18/2014 16:45:00*2.00908*2.01173*2.01274*2.00908
09/18/2014 16:50:00*2.01173*2.01222*2.01233*2.01096
09/18/2014 16:55:00*2.01222*2.01178*2.01257*2.01133
09/18/2014 17:00:00*2.01178*2.01085*2.01186*2.00923
