09/16/2014 17:05:00*1.98369*1.98315*1.98369*1.98264
09/16/2014 17:10:00*1.98315*1.98363*1.98394*1.98307
09/16/2014 17:15:00*1.98363*1.98361*1.98403*1.9835
09/16/2014 17:20:00*1.98361*1.98432*1.98468*1.98361
09/16/2014 17:25:00*1.98432*1.98461*1.98476*1.98429
09/16/2014 17:30:00*1.98461*1.98468*1.98468*1.98444
09/16/2014 17:35:00*1.98468*1.98511*1.98516*1.98446
09/16/2014 17:40:00*1.98511*1.98519*1.98532*1.98499
09/16/2014 17:45:00*1.98519*1.98516*1.98542*1.98501
09/16/2014 17:50:00*1.98516*1.98511*1.98549*1.98496
09/16/2014 17:55:00*1.98511*1.98515*1.98542*1.98497
09/16/2014 18:00:00*1.98515*1.98539*1.98565*1.98515
09/16/2014 18:05:00*1.98539*1.98602*1.9861*1.98537
09/16/2014 18:10:00*1.98602*1.98573*1.98605*1.98566
09/16/2014 18:15:00*1.98573*1.98563*1.98594*1.9856
09/16/2014 18:20:00*1.98563*1.98574*1.98582*1.9855
09/16/2014 18:25:00*1.98574*1.98577*1.98577*1.9853
09/16/2014 18:30:00*1.98577*1.98486*1.98605*1.98476
09/16/2014 18:35:00*1.98486*1.98498*1.9852*1.98457
09/16/2014 18:40:00*1.98498*1.98462*1.98498*1.98457
09/16/2014 18:45:00*1.98462*1.98415*1.98469*1.98403
09/16/2014 18:50:00*1.98415*1.98437*1.98483*1.98405
09/16/2014 18:55:00*1.98437*1.98362*1.98461*1.98345
09/16/2014 19:00:00*1.98362*1.98387*1.98391*1.98352
09/16/2014 19:05:00*1.98387*1.98435*1.98461*1.98387
09/16/2014 19:10:00*1.98435*1.98424*1.98446*1.98402
09/16/2014 19:15:00*1.98424*1.98437*1.98458*1.984
09/16/2014 19:20:00*1.98437*1.98406*1.9844*1.98397
09/16/2014 19:25:00*1.98406*1.98384*1.98406*1.98383
09/16/2014 19:30:00*1.98384*1.98411*1.98423*1.98377
09/16/2014 19:35:00*1.98411*1.98393*1.98414*1.98386
09/16/2014 19:40:00*1.98393*1.98429*1.98443*1.98389
09/16/2014 19:45:00*1.98429*1.98439*1.9844*1.98412
09/16/2014 19:50:00*1.98439*1.98528*1.98563*1.98399
09/16/2014 19:55:00*1.98528*1.98507*1.98528*1.98497
09/16/2014 20:00:00*1.98507*1.98551*1.98556*1.98477
09/16/2014 20:05:00*1.98551*1.98599*1.98599*1.98515
09/16/2014 20:10:00*1.98599*1.98677*1.98679*1.98599
09/16/2014 20:15:00*1.98677*1.98676*1.98687*1.98621
09/16/2014 20:20:00*1.98676*1.98671*1.98695*1.98663
09/16/2014 20:25:00*1.98671*1.98602*1.9868*1.986
09/16/2014 20:30:00*1.98602*1.98587*1.98623*1.98583
09/16/2014 20:35:00*1.98587*1.98615*1.9864*1.98563
09/16/2014 20:40:00*1.98615*1.98676*1.98682*1.98615
09/16/2014 20:45:00*1.98676*1.98692*1.98699*1.98655
09/16/2014 20:50:00*1.98692*1.98679*1.9871*1.98665
09/16/2014 20:55:00*1.98679*1.98757*1.98764*1.98679
09/16/2014 21:00:00*1.98757*1.98734*1.98762*1.98726
09/16/2014 21:05:00*1.98734*1.98857*1.9889*1.98709
09/16/2014 21:10:00*1.98857*1.98837*1.98896*1.98798
09/16/2014 21:15:00*1.98837*1.98803*1.98857*1.9879
09/16/2014 21:20:00*1.98803*1.98822*1.98844*1.98803
09/16/2014 21:25:00*1.98822*1.98796*1.98845*1.9879
09/16/2014 21:30:00*1.98796*1.98849*1.98862*1.98796
09/16/2014 21:35:00*1.98849*1.98812*1.98849*1.98806
09/16/2014 21:40:00*1.98812*1.98836*1.9886*1.98798
09/16/2014 21:45:00*1.98836*1.98872*1.98875*1.98809
09/16/2014 21:50:00*1.98872*1.98823*1.98872*1.9881
09/16/2014 21:55:00*1.98823*1.98868*1.98871*1.98823
09/16/2014 22:00:00*1.98868*1.98851*1.98889*1.9882
09/16/2014 22:05:00*1.98851*1.9885*1.98863*1.98822
09/16/2014 22:10:00*1.9885*1.98815*1.98863*1.98803
09/16/2014 22:15:00*1.98815*1.98793*1.98833*1.98793
09/16/2014 22:20:00*1.98793*1.98805*1.98805*1.98745
09/16/2014 22:25:00*1.98805*1.98876*1.98885*1.98793
09/16/2014 22:30:00*1.98876*1.98879*1.98906*1.98849
09/16/2014 22:35:00*1.98879*1.98904*1.9892*1.98863
09/16/2014 22:40:00*1.98904*1.98862*1.98921*1.98862
09/16/2014 22:45:00*1.98862*1.98873*1.98909*1.98834
09/16/2014 22:50:00*1.98873*1.98905*1.98911*1.98859
09/16/2014 22:55:00*1.98905*1.98881*1.98964*1.98877
09/16/2014 23:00:00*1.98881*1.98884*1.98898*1.98855
09/16/2014 23:05:00*1.98884*1.98875*1.98889*1.98856
09/16/2014 23:10:00*1.98875*1.98874*1.98888*1.9883
09/16/2014 23:15:00*1.98874*1.9891*1.9891*1.98868
09/16/2014 23:20:00*1.9891*1.98834*1.98918*1.98834
09/16/2014 23:25:00*1.98834*1.98903*1.98905*1.98834
09/16/2014 23:30:00*1.98903*1.98925*1.98945*1.98902
09/16/2014 23:35:00*1.98925*1.9894*1.98975*1.98908
09/16/2014 23:40:00*1.9894*1.98886*1.9894*1.98885
09/16/2014 23:45:00*1.98886*1.98881*1.98892*1.98858
09/16/2014 23:50:00*1.98881*1.98876*1.98897*1.9887
09/16/2014 23:55:00*1.98876*1.98921*1.98921*1.98864
09/17/2014 00:00:00*1.98921*1.98921*1.98924*1.98893
09/17/2014 00:05:00*1.98921*1.9896*1.98969*1.98919
09/17/2014 00:10:00*1.9896*1.98911*1.9896*1.98872
09/17/2014 00:15:00*1.98911*1.98877*1.98912*1.98873
09/17/2014 00:20:00*1.98877*1.98936*1.98936*1.9886
09/17/2014 00:25:00*1.98936*1.98999*1.9901*1.98933
09/17/2014 00:30:00*1.98999*1.98973*1.99007*1.98973
09/17/2014 00:35:00*1.98973*1.98955*1.98997*1.98955
09/17/2014 00:40:00*1.98955*1.98922*1.98955*1.98907
09/17/2014 00:45:00*1.98922*1.98959*1.98968*1.98895
09/17/2014 00:50:00*1.98959*1.98935*1.98969*1.98923
09/17/2014 00:55:00*1.98935*1.98924*1.9895*1.98922
09/17/2014 01:00:00*1.98924*1.98922*1.9893*1.98908
09/17/2014 01:05:00*1.98922*1.9891*1.98929*1.98859
09/17/2014 01:10:00*1.9891*1.98918*1.98926*1.98879
09/17/2014 01:15:00*1.98918*1.98925*1.98961*1.9891
09/17/2014 01:20:00*1.98925*1.99005*1.99082*1.98921
09/17/2014 01:25:00*1.99005*1.9909*1.9909*1.98987
09/17/2014 01:30:00*1.9909*1.99079*1.99093*1.99047
09/17/2014 01:35:00*1.99079*1.99011*1.99092*1.99011
09/17/2014 01:40:00*1.99011*1.98994*1.99011*1.98969
09/17/2014 01:45:00*1.98994*1.9898*1.99047*1.98968
09/17/2014 01:50:00*1.9898*1.98989*1.98996*1.98978
09/17/2014 01:55:00*1.98989*1.98911*1.98997*1.98911
09/17/2014 02:00:00*1.98911*1.98893*1.9892*1.98893
09/17/2014 02:05:00*1.98893*1.98896*1.98943*1.98881
09/17/2014 02:10:00*1.98896*1.9896*1.98962*1.98896
09/17/2014 02:15:00*1.9896*1.98877*1.98962*1.9887
09/17/2014 02:20:00*1.98877*1.98782*1.98903*1.98706
09/17/2014 02:25:00*1.98782*1.98765*1.98869*1.98728
09/17/2014 02:30:00*1.98765*1.98793*1.98813*1.98679
09/17/2014 02:35:00*1.98793*1.98804*1.98851*1.98773
09/17/2014 02:40:00*1.98804*1.98788*1.98823*1.98734
09/17/2014 02:45:00*1.98788*1.98833*1.98876*1.98773
09/17/2014 02:50:00*1.98833*1.98852*1.98852*1.98768
09/17/2014 02:55:00*1.98852*1.98828*1.98885*1.98805
09/17/2014 03:00:00*1.98828*1.98861*1.98984*1.98828
09/17/2014 03:05:00*1.98861*1.99011*1.99017*1.98828
09/17/2014 03:10:00*1.99011*1.98971*1.99011*1.98903
09/17/2014 03:15:00*1.98971*1.98982*1.9906*1.98943
09/17/2014 03:20:00*1.98982*1.98922*1.99026*1.98913
09/17/2014 03:25:00*1.98922*1.98914*1.98999*1.98911
09/17/2014 03:30:00*1.98914*1.98932*1.9897*1.98869
09/17/2014 03:35:00*1.98932*1.99027*1.99032*1.98899
09/17/2014 03:40:00*1.99027*1.99066*1.99097*1.99021
09/17/2014 03:45:00*1.99066*1.99161*1.99184*1.99037
09/17/2014 03:50:00*1.99161*1.9929*1.99369*1.99158
09/17/2014 03:55:00*1.9929*1.99239*1.99315*1.99165
09/17/2014 04:00:00*1.99239*1.9925*1.99282*1.99196
09/17/2014 04:05:00*1.9925*1.99361*1.99452*1.9925
09/17/2014 04:10:00*1.99361*1.99467*1.99505*1.99361
09/17/2014 04:15:00*1.99467*1.99506*1.99567*1.99459
09/17/2014 04:20:00*1.99506*1.99495*1.9954*1.99489
09/17/2014 04:25:00*1.99495*1.99373*1.99521*1.99367
09/17/2014 04:30:00*1.99373*1.99229*1.99378*1.99221
09/17/2014 04:35:00*1.99229*1.99095*1.99478*1.99015
09/17/2014 04:40:00*1.99095*1.99147*1.99193*1.9907
09/17/2014 04:45:00*1.99147*1.99083*1.99183*1.99075
09/17/2014 04:50:00*1.99083*1.99109*1.99139*1.99021
09/17/2014 04:55:00*1.99109*1.99084*1.99111*1.98965
09/17/2014 05:00:00*1.99084*1.99068*1.99101*1.99008
09/17/2014 05:05:00*1.99068*1.99038*1.99081*1.99013
09/17/2014 05:10:00*1.99038*1.99093*1.99097*1.99027
09/17/2014 05:15:00*1.99093*1.99138*1.99159*1.99059
09/17/2014 05:20:00*1.99138*1.99202*1.99204*1.99134
09/17/2014 05:25:00*1.99202*1.99223*1.99234*1.99166
09/17/2014 05:30:00*1.99223*1.99128*1.99257*1.99096
09/17/2014 05:35:00*1.99128*1.9916*1.99171*1.99074
09/17/2014 05:40:00*1.9916*1.99164*1.99179*1.99122
09/17/2014 05:45:00*1.99164*1.99213*1.9924*1.99164
09/17/2014 05:50:00*1.99213*1.99241*1.99253*1.99167
09/17/2014 05:55:00*1.99241*1.99283*1.99295*1.99209
09/17/2014 06:00:00*1.99283*1.99327*1.99353*1.99278
09/17/2014 06:05:00*1.99327*1.99376*1.99482*1.99299
09/17/2014 06:10:00*1.99376*1.99356*1.99382*1.9928
09/17/2014 06:15:00*1.99356*1.99249*1.99356*1.99237
09/17/2014 06:20:00*1.99249*1.99301*1.99301*1.99211
09/17/2014 06:25:00*1.99301*1.99288*1.99328*1.99253
09/17/2014 06:30:00*1.99288*1.99294*1.99334*1.99257
09/17/2014 06:35:00*1.99294*1.99341*1.99345*1.99294
09/17/2014 06:40:00*1.99341*1.99348*1.99367*1.99322
09/17/2014 06:45:00*1.99348*1.99394*1.99409*1.99324
09/17/2014 06:50:00*1.99394*1.99433*1.99444*1.99388
09/17/2014 06:55:00*1.99433*1.99466*1.99488*1.99433
09/17/2014 07:00:00*1.99466*1.99509*1.9953*1.99454
09/17/2014 07:05:00*1.99509*1.99483*1.99523*1.99462
09/17/2014 07:10:00*1.99483*1.99509*1.99514*1.99467
09/17/2014 07:15:00*1.99509*1.99587*1.99587*1.99496
09/17/2014 07:20:00*1.99587*1.99632*1.99659*1.99577
09/17/2014 07:25:00*1.99632*1.99635*1.99651*1.99601
09/17/2014 07:30:00*1.99635*1.99644*1.99692*1.99613
09/17/2014 07:35:00*1.99644*1.99608*1.99644*1.99575
09/17/2014 07:40:00*1.99608*1.99568*1.99608*1.99539
09/17/2014 07:45:00*1.99568*1.99552*1.99591*1.99521
09/17/2014 07:50:00*1.99552*1.99616*1.9962*1.99549
09/17/2014 07:55:00*1.99616*1.9961*1.99631*1.99598
09/17/2014 08:00:00*1.9961*1.99693*1.99727*1.9961
09/17/2014 08:05:00*1.99693*1.99822*1.99859*1.99693
09/17/2014 08:10:00*1.99822*1.99793*1.99841*1.99769
09/17/2014 08:15:00*1.99793*1.99806*1.9982*1.99776
09/17/2014 08:20:00*1.99806*1.99776*1.99829*1.99739
09/17/2014 08:25:00*1.99776*1.99742*1.99863*1.99742
09/17/2014 08:30:00*1.99742*1.996*1.99746*1.996
09/17/2014 08:35:00*1.996*1.99454*1.99623*1.9943
09/17/2014 08:40:00*1.99454*1.99596*1.99604*1.9943
09/17/2014 08:45:00*1.99596*1.9959*1.99677*1.99553
09/17/2014 08:50:00*1.9959*1.99466*1.99597*1.99419
09/17/2014 08:55:00*1.99466*1.99584*1.99619*1.99466
09/17/2014 09:00:00*1.99584*1.99701*1.99701*1.99584
09/17/2014 09:05:00*1.99701*1.998*1.99816*1.99697
09/17/2014 09:10:00*1.998*1.99787*1.9983*1.99758
09/17/2014 09:15:00*1.99787*1.99792*1.99822*1.99741
09/17/2014 09:20:00*1.99792*1.99795*1.99828*1.99764
09/17/2014 09:25:00*1.99795*1.99803*1.99843*1.99741
09/17/2014 09:30:00*1.99803*1.99844*1.99856*1.99796
09/17/2014 09:35:00*1.99844*1.99848*1.99855*1.99798
09/17/2014 09:40:00*1.99848*1.99759*1.99848*1.9975
09/17/2014 09:45:00*1.99759*1.99822*1.99845*1.99752
09/17/2014 09:50:00*1.99822*1.99935*1.99936*1.99822
09/17/2014 09:55:00*1.99935*1.99941*1.99943*1.99863
09/17/2014 10:00:00*1.99941*1.99864*1.99951*1.99864
09/17/2014 10:05:00*1.99864*1.9995*2.00006*1.99851
09/17/2014 10:10:00*1.9995*1.99901*1.99966*1.99886
09/17/2014 10:15:00*1.99901*1.9993*1.99989*1.99885
09/17/2014 10:20:00*1.9993*1.99965*2.00055*1.99929
09/17/2014 10:25:00*1.99965*1.99989*1.99989*1.99934
09/17/2014 10:30:00*1.99989*1.9995*2.00013*1.99916
09/17/2014 10:35:00*1.9995*2.00027*2.0003*1.99945
09/17/2014 10:40:00*2.00027*1.99928*2.00038*1.99925
09/17/2014 10:45:00*1.99928*1.99811*1.99928*1.99768
09/17/2014 10:50:00*1.99811*1.99785*1.99831*1.99747
09/17/2014 10:55:00*1.99785*2.00006*2.00006*1.99785
09/17/2014 11:00:00*2.00006*2.00014*2.00061*1.99845
09/17/2014 11:05:00*2.00014*2.0014*2.00152*2.00009
09/17/2014 11:10:00*2.0014*2.00118*2.00185*2.00059
09/17/2014 11:15:00*2.00118*2.00177*2.00209*2.00077
09/17/2014 11:20:00*2.00177*2.00151*2.00239*2.00131
09/17/2014 11:25:00*2.00151*2.00191*2.00193*2.00052
09/17/2014 11:30:00*2.00191*2.00297*2.00357*2.00176
09/17/2014 11:35:00*2.00297*2.00389*2.00436*2.00279
09/17/2014 11:40:00*2.00389*2.00403*2.00434*2.00342
09/17/2014 11:45:00*2.00403*2.00413*2.00428*2.00361
09/17/2014 11:50:00*2.00413*2.00509*2.00559*2.00396
09/17/2014 11:55:00*2.00509*2.00394*2.00509*2.0037
09/17/2014 12:00:00*2.00394*2.00322*2.00418*2.00322
09/17/2014 12:05:00*2.00322*2.0038*2.00438*2.00322
09/17/2014 12:10:00*2.0038*2.00275*2.00461*2.00274
09/17/2014 12:15:00*2.00275*2.00241*2.00371*2.00215
09/17/2014 12:20:00*2.00241*2.00225*2.00279*2.00199
09/17/2014 12:25:00*2.00225*2.00175*2.00232*2.00171
09/17/2014 12:30:00*2.00175*2.00211*2.00238*2.00175
09/17/2014 12:35:00*2.00211*2.00252*2.00277*2.00211
09/17/2014 12:40:00*2.00252*2.00213*2.00278*2.00195
09/17/2014 12:45:00*2.00213*2.00256*2.00258*2.00205
09/17/2014 12:50:00*2.00256*2.00156*2.00268*2.00156
09/17/2014 12:55:00*2.00156*2.00147*2.00188*2.0009
09/17/2014 13:00:00*2.00147*2.00103*2.00147*2.00076
09/17/2014 13:05:00*2.00103*2.00055*2.0011*2.00039
09/17/2014 13:10:00*2.00055*2.00083*2.00125*2.00043
09/17/2014 13:15:00*2.00083*2.001*2.0011*2.00057
09/17/2014 13:20:00*2.001*2.00064*2.00104*2.00054
09/17/2014 13:25:00*2.00064*2.00077*2.00121*2.00064
09/17/2014 13:30:00*2.00077*2.0009*2.00103*2.00069
09/17/2014 13:35:00*2.0009*2.00048*2.00138*2.00047
09/17/2014 13:40:00*2.00048*2.00084*2.00084*2.00011
09/17/2014 13:45:00*2.00084*2.00055*2.00097*2.00029
09/17/2014 13:50:00*2.00055*2.00031*2.00132*2.00027
09/17/2014 13:55:00*2.00031*1.99916*2.00096*1.99888
09/17/2014 14:00:00*1.99916*1.99815*2.00011*1.99776
09/17/2014 14:05:00*1.99815*2.00884*2.00884*1.99327
09/17/2014 14:10:00*2.00884*2.00728*2.00919*2.00433
09/17/2014 14:15:00*2.00728*2.00707*2.0083*2.00597
09/17/2014 14:20:00*2.00707*2.00682*2.00856*2.00633
09/17/2014 14:25:00*2.00682*2.00341*2.00754*2.00181
09/17/2014 14:30:00*2.00341*2.0023*2.00379*2.00172
09/17/2014 14:35:00*2.0023*2.00049*2.00299*1.99951
09/17/2014 14:40:00*2.00049*2.00012*2.00169*1.99973
09/17/2014 14:45:00*2.00012*2.00402*2.00505*2.00012
09/17/2014 14:50:00*2.00402*2.00547*2.00576*2.00203
09/17/2014 14:55:00*2.00547*2.00476*2.00605*2.00416
09/17/2014 15:00:00*2.00476*2.00597*2.0064*2.00438
09/17/2014 15:05:00*2.00597*2.00655*2.0078*2.00589
09/17/2014 15:10:00*2.00655*2.00582*2.00704*2.00527
09/17/2014 15:15:00*2.00582*2.00555*2.00689*2.00523
09/17/2014 15:20:00*2.00555*2.00509*2.00585*2.00433
09/17/2014 15:25:00*2.00509*2.00859*2.00882*2.0049
09/17/2014 15:30:00*2.00859*2.00644*2.0096*2.00626
09/17/2014 15:35:00*2.00644*2.00906*2.01012*2.00626
09/17/2014 15:40:00*2.00906*2.01039*2.0106*2.0084
09/17/2014 15:45:00*2.01039*2.01067*2.01109*2.00907
09/17/2014 15:50:00*2.01067*2.01187*2.01342*2.01027
09/17/2014 15:55:00*2.01187*2.01046*2.01213*2.00988
09/17/2014 16:00:00*2.01046*2.0097*2.01086*2.00928
09/17/2014 16:05:00*2.0097*2.01078*2.01092*2.00965
09/17/2014 16:10:00*2.01078*2.00935*2.01078*2.00894
09/17/2014 16:15:00*2.00935*2.01011*2.01038*2.00887
09/17/2014 16:20:00*2.01011*2.01058*2.01066*2.00919
09/17/2014 16:25:00*2.01058*2.01133*2.01133*2.0101
09/17/2014 16:30:00*2.01133*2.00946*2.01133*2.00831
09/17/2014 16:35:00*2.00946*2.00993*2.01011*2.00842
09/17/2014 16:40:00*2.00993*2.01021*2.01027*2.00927
09/17/2014 16:45:00*2.01021*2.00919*2.01088*2.00894
09/17/2014 16:50:00*2.00919*2.00942*2.00956*2.00912
09/17/2014 16:55:00*2.00942*2.00965*2.01088*2.00924
09/17/2014 17:00:00*2.00965*2.0087*2.00998*2.00832
