09/15/2014 17:05:00*1.98451*1.98442*1.98494*1.9842
09/15/2014 17:10:00*1.98442*1.98443*1.98485*1.9843
09/15/2014 17:15:00*1.98443*1.98442*1.98466*1.98427
09/15/2014 17:20:00*1.98442*1.98476*1.98495*1.9843
09/15/2014 17:25:00*1.98476*1.98475*1.98509*1.98466
09/15/2014 17:30:00*1.98475*1.98422*1.98487*1.98422
09/15/2014 17:35:00*1.98422*1.98439*1.98474*1.98405
09/15/2014 17:40:00*1.98439*1.98406*1.98452*1.98397
09/15/2014 17:45:00*1.98406*1.9837*1.98406*1.98355
09/15/2014 17:50:00*1.9837*1.98363*1.98377*1.98344
09/15/2014 17:55:00*1.98363*1.98401*1.98424*1.98345
09/15/2014 18:00:00*1.98401*1.98391*1.98484*1.98355
09/15/2014 18:05:00*1.98391*1.98419*1.98511*1.98386
09/15/2014 18:10:00*1.98419*1.98395*1.98421*1.98333
09/15/2014 18:15:00*1.98395*1.98439*1.9848*1.98392
09/15/2014 18:20:00*1.98439*1.98462*1.98472*1.98425
09/15/2014 18:25:00*1.98462*1.98464*1.98475*1.98449
09/15/2014 18:30:00*1.98464*1.98516*1.98516*1.98461
09/15/2014 18:35:00*1.98516*1.98442*1.98525*1.98442
09/15/2014 18:40:00*1.98442*1.98494*1.98496*1.98442
09/15/2014 18:45:00*1.98494*1.98441*1.98494*1.98411
09/15/2014 18:50:00*1.98441*1.9845*1.98473*1.98439
09/15/2014 18:55:00*1.9845*1.98451*1.98482*1.98449
09/15/2014 19:00:00*1.98451*1.98422*1.98455*1.98421
09/15/2014 19:05:00*1.98422*1.98432*1.98432*1.98409
09/15/2014 19:10:00*1.98432*1.98391*1.98452*1.98391
09/15/2014 19:15:00*1.98391*1.98391*1.98416*1.98378
09/15/2014 19:20:00*1.98391*1.98433*1.98433*1.98391
09/15/2014 19:25:00*1.98433*1.98424*1.98464*1.98419
09/15/2014 19:30:00*1.98424*1.98428*1.98453*1.98419
09/15/2014 19:35:00*1.98428*1.98481*1.98497*1.98428
09/15/2014 19:40:00*1.98481*1.98493*1.98498*1.98472
09/15/2014 19:45:00*1.98493*1.98485*1.98496*1.98467
09/15/2014 19:50:00*1.98485*1.98455*1.98485*1.98455
09/15/2014 19:55:00*1.98455*1.9844*1.98473*1.9844
09/15/2014 20:00:00*1.9844*1.98447*1.98455*1.98422
09/15/2014 20:05:00*1.98447*1.98517*1.98523*1.98447
09/15/2014 20:10:00*1.98517*1.98499*1.98546*1.98499
09/15/2014 20:15:00*1.98499*1.98508*1.9853*1.98482
09/15/2014 20:20:00*1.98508*1.98492*1.98531*1.98476
09/15/2014 20:25:00*1.98492*1.98459*1.98508*1.98434
09/15/2014 20:30:00*1.98459*1.98465*1.98497*1.98448
09/15/2014 20:35:00*1.98465*1.98454*1.98478*1.98454
09/15/2014 20:40:00*1.98454*1.98483*1.98502*1.98454
09/15/2014 20:45:00*1.98483*1.98405*1.98506*1.98405
09/15/2014 20:50:00*1.98405*1.98423*1.98449*1.98361
09/15/2014 20:55:00*1.98423*1.98447*1.98447*1.98372
09/15/2014 21:00:00*1.98447*1.98447*1.98483*1.98387
09/15/2014 21:05:00*1.98447*1.98404*1.98457*1.98394
09/15/2014 21:10:00*1.98404*1.98287*1.98414*1.98259
09/15/2014 21:15:00*1.98287*1.98254*1.9832*1.98217
09/15/2014 21:20:00*1.98254*1.98214*1.98334*1.98214
09/15/2014 21:25:00*1.98214*1.98245*1.98256*1.98194
09/15/2014 21:30:00*1.98245*1.98299*1.98305*1.9824
09/15/2014 21:35:00*1.98299*1.98265*1.98392*1.98245
09/15/2014 21:40:00*1.98265*1.98123*1.98288*1.98123
09/15/2014 21:45:00*1.98123*1.98218*1.98231*1.98114
09/15/2014 21:50:00*1.98218*1.98222*1.98278*1.98218
09/15/2014 21:55:00*1.98222*1.9818*1.98222*1.9817
09/15/2014 22:00:00*1.9818*1.98306*1.98367*1.9818
09/15/2014 22:05:00*1.98306*1.98265*1.9831*1.98184
09/15/2014 22:10:00*1.98265*1.98343*1.98359*1.9826
09/15/2014 22:15:00*1.98343*1.98312*1.98357*1.98298
09/15/2014 22:20:00*1.98312*1.98383*1.9839*1.98302
09/15/2014 22:25:00*1.98383*1.98308*1.98402*1.98308
09/15/2014 22:30:00*1.98308*1.98345*1.98369*1.98298
09/15/2014 22:35:00*1.98345*1.98268*1.9837*1.98259
09/15/2014 22:40:00*1.98268*1.98345*1.98345*1.98268
09/15/2014 22:45:00*1.98345*1.9835*1.98402*1.98322
09/15/2014 22:50:00*1.9835*1.98337*1.9835*1.98319
09/15/2014 22:55:00*1.98337*1.98324*1.98363*1.98317
09/15/2014 23:00:00*1.98324*1.98344*1.98344*1.98323
09/15/2014 23:05:00*1.98344*1.98327*1.98351*1.98327
09/15/2014 23:10:00*1.98327*1.9831*1.98344*1.98309
09/15/2014 23:15:00*1.9831*1.98325*1.98355*1.98299
09/15/2014 23:20:00*1.98325*1.98404*1.98417*1.98292
09/15/2014 23:25:00*1.98404*1.98415*1.98442*1.98342
09/15/2014 23:30:00*1.98415*1.9843*1.98462*1.98384
09/15/2014 23:35:00*1.9843*1.98439*1.98474*1.98413
09/15/2014 23:40:00*1.98439*1.98374*1.98439*1.98335
09/15/2014 23:45:00*1.98374*1.98401*1.98434*1.9837
09/15/2014 23:50:00*1.98401*1.98388*1.98418*1.98369
09/15/2014 23:55:00*1.98388*1.98387*1.984*1.98375
09/16/2014 00:00:00*1.98387*1.98446*1.98449*1.98387
09/16/2014 00:05:00*1.98446*1.98384*1.9845*1.98381
09/16/2014 00:10:00*1.98384*1.98375*1.98421*1.98365
09/16/2014 00:15:00*1.98375*1.98373*1.98429*1.98373
09/16/2014 00:20:00*1.98373*1.98452*1.98454*1.98372
09/16/2014 00:25:00*1.98452*1.98475*1.98502*1.98451
09/16/2014 00:30:00*1.98475*1.98481*1.98514*1.98448
09/16/2014 00:35:00*1.98481*1.98609*1.98683*1.9847
09/16/2014 00:40:00*1.98609*1.9859*1.98609*1.98511
09/16/2014 00:45:00*1.9859*1.98572*1.98613*1.98496
09/16/2014 00:50:00*1.98572*1.98568*1.98596*1.98559
09/16/2014 00:55:00*1.98568*1.9863*1.98636*1.98561
09/16/2014 01:00:00*1.9863*1.98584*1.98662*1.98574
09/16/2014 01:05:00*1.98584*1.98545*1.98605*1.98496
09/16/2014 01:10:00*1.98545*1.98525*1.9858*1.98518
09/16/2014 01:15:00*1.98525*1.98545*1.9857*1.98523
09/16/2014 01:20:00*1.98545*1.98477*1.98545*1.98435
09/16/2014 01:25:00*1.98477*1.98486*1.98508*1.98477
09/16/2014 01:30:00*1.98486*1.98516*1.98518*1.98485
09/16/2014 01:35:00*1.98516*1.98501*1.98525*1.98469
09/16/2014 01:40:00*1.98501*1.98516*1.98526*1.98456
09/16/2014 01:45:00*1.98516*1.98486*1.98534*1.98486
09/16/2014 01:50:00*1.98486*1.98506*1.98526*1.98462
09/16/2014 01:55:00*1.98506*1.98586*1.98647*1.98506
09/16/2014 02:00:00*1.98586*1.98548*1.98596*1.98527
09/16/2014 02:05:00*1.98548*1.98636*1.98664*1.98542
09/16/2014 02:10:00*1.98636*1.9864*1.98667*1.98584
09/16/2014 02:15:00*1.9864*1.98643*1.98669*1.9864
09/16/2014 02:20:00*1.98643*1.9867*1.98737*1.98643
09/16/2014 02:25:00*1.9867*1.98626*1.98681*1.98622
09/16/2014 02:30:00*1.98626*1.98663*1.98721*1.98626
09/16/2014 02:35:00*1.98663*1.98617*1.98716*1.98617
09/16/2014 02:40:00*1.98617*1.98533*1.98621*1.98533
09/16/2014 02:45:00*1.98533*1.98475*1.98533*1.98416
09/16/2014 02:50:00*1.98475*1.98458*1.98476*1.98369
09/16/2014 02:55:00*1.98458*1.98427*1.98487*1.98427
09/16/2014 03:00:00*1.98427*1.98336*1.98451*1.98288
09/16/2014 03:05:00*1.98336*1.98438*1.98442*1.98302
09/16/2014 03:10:00*1.98438*1.98222*1.98439*1.98191
09/16/2014 03:15:00*1.98222*1.98173*1.98238*1.98145
09/16/2014 03:20:00*1.98173*1.98159*1.9821*1.98129
09/16/2014 03:25:00*1.98159*1.98108*1.98215*1.98098
09/16/2014 03:30:00*1.98108*1.98122*1.98143*1.9809
09/16/2014 03:35:00*1.98122*1.98055*1.98122*1.98029
09/16/2014 03:40:00*1.98055*1.98105*1.98133*1.98004
09/16/2014 03:45:00*1.98105*1.98022*1.98124*1.98019
09/16/2014 03:50:00*1.98022*1.98051*1.98074*1.97988
09/16/2014 03:55:00*1.98051*1.98089*1.98151*1.98024
09/16/2014 04:00:00*1.98089*1.98087*1.9817*1.98068
09/16/2014 04:05:00*1.98087*1.98123*1.98167*1.98086
09/16/2014 04:10:00*1.98123*1.98208*1.9822*1.98097
09/16/2014 04:15:00*1.98208*1.98264*1.98282*1.98203
09/16/2014 04:20:00*1.98264*1.98271*1.98315*1.98235
09/16/2014 04:25:00*1.98271*1.98251*1.98313*1.9825
09/16/2014 04:30:00*1.98251*1.9826*1.98294*1.98188
09/16/2014 04:35:00*1.9826*1.98265*1.98508*1.9826
09/16/2014 04:40:00*1.98265*1.9826*1.98295*1.98146
09/16/2014 04:45:00*1.9826*1.98347*1.98359*1.98157
09/16/2014 04:50:00*1.98347*1.98308*1.98366*1.98282
09/16/2014 04:55:00*1.98308*1.9827*1.98327*1.98178
09/16/2014 05:00:00*1.9827*1.98276*1.9831*1.98249
09/16/2014 05:05:00*1.98276*1.98414*1.98445*1.98219
09/16/2014 05:10:00*1.98414*1.98604*1.98639*1.98414
09/16/2014 05:15:00*1.98604*1.98591*1.98625*1.98574
09/16/2014 05:20:00*1.98591*1.98552*1.98609*1.98534
09/16/2014 05:25:00*1.98552*1.98517*1.98585*1.98517
09/16/2014 05:30:00*1.98517*1.98522*1.98578*1.98473
09/16/2014 05:35:00*1.98522*1.98447*1.98533*1.98424
09/16/2014 05:40:00*1.98447*1.98387*1.98468*1.98387
09/16/2014 05:45:00*1.98387*1.98406*1.98409*1.98349
09/16/2014 05:50:00*1.98406*1.98456*1.98482*1.98395
09/16/2014 05:55:00*1.98456*1.98477*1.98495*1.98447
09/16/2014 06:00:00*1.98477*1.98467*1.98534*1.98449
09/16/2014 06:05:00*1.98467*1.98554*1.98555*1.9844
09/16/2014 06:10:00*1.98554*1.98556*1.98565*1.98522
09/16/2014 06:15:00*1.98556*1.98497*1.98568*1.98497
09/16/2014 06:20:00*1.98497*1.98395*1.98497*1.98395
09/16/2014 06:25:00*1.98395*1.98212*1.98395*1.98134
09/16/2014 06:30:00*1.98212*1.98253*1.98393*1.9821
09/16/2014 06:35:00*1.98253*1.98249*1.98301*1.98228
09/16/2014 06:40:00*1.98249*1.98282*1.98304*1.98219
09/16/2014 06:45:00*1.98282*1.98332*1.98344*1.98234
09/16/2014 06:50:00*1.98332*1.98429*1.9844*1.98314
09/16/2014 06:55:00*1.98429*1.98479*1.98529*1.98419
09/16/2014 07:00:00*1.98479*1.98446*1.9852*1.98443
09/16/2014 07:05:00*1.98446*1.98484*1.98497*1.98446
09/16/2014 07:10:00*1.98484*1.98473*1.98497*1.98459
09/16/2014 07:15:00*1.98473*1.98429*1.98476*1.98398
09/16/2014 07:20:00*1.98429*1.98398*1.98449*1.98383
09/16/2014 07:25:00*1.98398*1.98303*1.98404*1.98285
09/16/2014 07:30:00*1.98303*1.98254*1.98347*1.98251
09/16/2014 07:35:00*1.98254*1.98233*1.98306*1.98209
09/16/2014 07:40:00*1.98233*1.98255*1.98293*1.98215
09/16/2014 07:45:00*1.98255*1.98263*1.98312*1.98206
09/16/2014 07:50:00*1.98263*1.98369*1.98376*1.98239
09/16/2014 07:55:00*1.98369*1.98471*1.98489*1.98345
09/16/2014 08:00:00*1.98471*1.98386*1.98483*1.98386
09/16/2014 08:05:00*1.98386*1.98488*1.98572*1.98384
09/16/2014 08:10:00*1.98488*1.98502*1.98532*1.98473
09/16/2014 08:15:00*1.98502*1.98482*1.98558*1.98437
09/16/2014 08:20:00*1.98482*1.98364*1.98484*1.98337
09/16/2014 08:25:00*1.98364*1.98344*1.98415*1.98331
09/16/2014 08:30:00*1.98344*1.98399*1.98399*1.98319
09/16/2014 08:35:00*1.98399*1.98293*1.98399*1.98268
09/16/2014 08:40:00*1.98293*1.98313*1.98349*1.98222
09/16/2014 08:45:00*1.98313*1.98282*1.98378*1.98269
09/16/2014 08:50:00*1.98282*1.98303*1.98332*1.98244
09/16/2014 08:55:00*1.98303*1.98293*1.98376*1.98244
09/16/2014 09:00:00*1.98293*1.98361*1.98378*1.98288
09/16/2014 09:05:00*1.98361*1.98422*1.98453*1.98341
09/16/2014 09:10:00*1.98422*1.98378*1.98475*1.98378
09/16/2014 09:15:00*1.98378*1.98371*1.98405*1.98355
09/16/2014 09:20:00*1.98371*1.98501*1.98509*1.98368
09/16/2014 09:25:00*1.98501*1.98585*1.98615*1.98494
09/16/2014 09:30:00*1.98585*1.98603*1.98629*1.98569
09/16/2014 09:35:00*1.98603*1.98729*1.98729*1.98581
09/16/2014 09:40:00*1.98729*1.98649*1.98747*1.98637
09/16/2014 09:45:00*1.98649*1.9864*1.98695*1.98594
09/16/2014 09:50:00*1.9864*1.98631*1.98675*1.98621
09/16/2014 09:55:00*1.98631*1.98709*1.98749*1.9862
09/16/2014 10:00:00*1.98709*1.98759*1.98765*1.9869
09/16/2014 10:05:00*1.98759*1.98778*1.9878*1.98704
09/16/2014 10:10:00*1.98778*1.98775*1.9884*1.98775
09/16/2014 10:15:00*1.98775*1.98804*1.98804*1.98738
09/16/2014 10:20:00*1.98804*1.98838*1.9884*1.98755
09/16/2014 10:25:00*1.98838*1.98803*1.98881*1.9849
09/16/2014 10:30:00*1.98803*1.98862*1.98897*1.98803
09/16/2014 10:35:00*1.98862*1.98837*1.98867*1.98814
09/16/2014 10:40:00*1.98837*1.98765*1.98851*1.98762
09/16/2014 10:45:00*1.98765*1.98793*1.98829*1.98765
09/16/2014 10:50:00*1.98793*1.98756*1.98795*1.98728
09/16/2014 10:55:00*1.98756*1.98725*1.98761*1.98706
09/16/2014 11:00:00*1.98725*1.98889*1.98906*1.98724
09/16/2014 11:05:00*1.98889*1.98771*1.98909*1.98746
09/16/2014 11:10:00*1.98771*1.9883*1.9883*1.98763
09/16/2014 11:15:00*1.9883*1.9883*1.98858*1.98805
09/16/2014 11:20:00*1.9883*1.98996*1.99039*1.9883
09/16/2014 11:25:00*1.98996*1.98968*1.99036*1.9894
09/16/2014 11:30:00*1.98968*1.98867*1.98993*1.98848
09/16/2014 11:35:00*1.98867*1.98803*1.98896*1.98738
09/16/2014 11:40:00*1.98803*1.98637*1.98809*1.98636
09/16/2014 11:45:00*1.98637*1.98585*1.98637*1.98504
09/16/2014 11:50:00*1.98585*1.9833*1.98593*1.98291
09/16/2014 11:55:00*1.9833*1.98242*1.98331*1.98181
09/16/2014 12:00:00*1.98242*1.98445*1.98617*1.98183
09/16/2014 12:05:00*1.98445*1.98338*1.98466*1.98125
09/16/2014 12:10:00*1.98338*1.98299*1.98474*1.98243
09/16/2014 12:15:00*1.98299*1.98261*1.98365*1.98261
09/16/2014 12:20:00*1.98261*1.98256*1.98321*1.98215
09/16/2014 12:25:00*1.98256*1.98297*1.98391*1.98209
09/16/2014 12:30:00*1.98297*1.98262*1.98422*1.98144
09/16/2014 12:35:00*1.98262*1.98106*1.98315*1.98042
09/16/2014 12:40:00*1.98106*1.98123*1.98215*1.9807
09/16/2014 12:45:00*1.98123*1.98084*1.98127*1.98032
09/16/2014 12:50:00*1.98084*1.98079*1.9812*1.98017
09/16/2014 12:55:00*1.98079*1.98139*1.98194*1.98052
09/16/2014 13:00:00*1.98139*1.98277*1.98277*1.98094
09/16/2014 13:05:00*1.98277*1.98233*1.98281*1.98146
09/16/2014 13:10:00*1.98233*1.98234*1.98307*1.98203
09/16/2014 13:15:00*1.98234*1.98264*1.9828*1.98203
09/16/2014 13:20:00*1.98264*1.98233*1.98279*1.98195
09/16/2014 13:25:00*1.98233*1.98143*1.98233*1.98105
09/16/2014 13:30:00*1.98143*1.98193*1.98203*1.98139
09/16/2014 13:35:00*1.98193*1.98242*1.98255*1.98183
09/16/2014 13:40:00*1.98242*1.98284*1.98319*1.9822
09/16/2014 13:45:00*1.98284*1.98368*1.98378*1.98275
09/16/2014 13:50:00*1.98368*1.98363*1.98374*1.98322
09/16/2014 13:55:00*1.98363*1.98325*1.98367*1.98282
09/16/2014 14:00:00*1.98325*1.98332*1.98349*1.98289
09/16/2014 14:05:00*1.98332*1.98341*1.98399*1.98313
09/16/2014 14:10:00*1.98341*1.98437*1.98446*1.9833
09/16/2014 14:15:00*1.98437*1.98454*1.98472*1.98411
09/16/2014 14:20:00*1.98454*1.98477*1.98478*1.98415
09/16/2014 14:25:00*1.98477*1.98468*1.98485*1.9844
09/16/2014 14:30:00*1.98468*1.98425*1.98507*1.98419
09/16/2014 14:35:00*1.98425*1.98455*1.98474*1.98397
09/16/2014 14:40:00*1.98455*1.98514*1.98524*1.98379
09/16/2014 14:45:00*1.98514*1.98495*1.98524*1.98488
09/16/2014 14:50:00*1.98495*1.98461*1.98542*1.98461
09/16/2014 14:55:00*1.98461*1.98535*1.98535*1.9844
09/16/2014 15:00:00*1.98535*1.98561*1.98563*1.98473
09/16/2014 15:05:00*1.98561*1.98557*1.98573*1.98497
09/16/2014 15:10:00*1.98557*1.98499*1.98557*1.98499
09/16/2014 15:15:00*1.98499*1.98516*1.98615*1.98499
09/16/2014 15:20:00*1.98516*1.98488*1.9853*1.98481
09/16/2014 15:25:00*1.98488*1.98505*1.9852*1.98469
09/16/2014 15:30:00*1.98505*1.98531*1.98539*1.98499
09/16/2014 15:35:00*1.98531*1.98504*1.98557*1.98494
09/16/2014 15:40:00*1.98504*1.98445*1.98504*1.98439
09/16/2014 15:45:00*1.98445*1.98436*1.98453*1.98403
09/16/2014 15:50:00*1.98436*1.98436*1.98452*1.98412
09/16/2014 15:55:00*1.98436*1.98148*1.98457*1.98102
09/16/2014 16:00:00*1.98148*1.98515*1.98593*1.98148
09/16/2014 16:05:00*1.98515*1.98501*1.98548*1.98451
09/16/2014 16:10:00*1.98501*1.98475*1.98525*1.98469
09/16/2014 16:15:00*1.98475*1.98532*1.98537*1.98475
09/16/2014 16:20:00*1.98532*1.98522*1.98539*1.98494
09/16/2014 16:25:00*1.98522*1.98472*1.98527*1.98472
09/16/2014 16:30:00*1.98472*1.98453*1.98472*1.98345
09/16/2014 16:35:00*1.98453*1.9842*1.98499*1.98413
09/16/2014 16:40:00*1.9842*1.98411*1.9842*1.98345
09/16/2014 16:45:00*1.98411*1.98399*1.98427*1.98356
09/16/2014 16:50:00*1.98399*1.98405*1.98422*1.98391
09/16/2014 16:55:00*1.98405*1.98396*1.98425*1.98388
09/16/2014 17:00:00*1.98396*1.98369*1.98425*1.98349
