09/14/2014 17:05:00*1.99723*1.99664*1.99723*1.99603
09/14/2014 17:10:00*1.99664*1.99588*1.99668*1.99558
09/14/2014 17:15:00*1.99588*1.99605*1.99628*1.99588
09/14/2014 17:20:00*1.99605*1.99646*1.99646*1.99593
09/14/2014 17:25:00*1.99646*1.99636*1.99646*1.9961
09/14/2014 17:30:00*1.99636*1.9963*1.99638*1.9963
09/14/2014 17:35:00*1.9963*1.99636*1.99641*1.99624
09/14/2014 17:40:00*1.99636*1.99633*1.99636*1.99631
09/14/2014 17:45:00*1.99633*1.99626*1.99643*1.99619
09/14/2014 17:50:00*1.99626*1.99608*1.99644*1.99607
09/14/2014 17:55:00*1.99608*1.99592*1.99614*1.99591
09/14/2014 18:00:00*1.99592*1.99566*1.99606*1.99566
09/14/2014 18:05:00*1.99566*1.99639*1.99674*1.99526
09/14/2014 18:10:00*1.99639*1.99588*1.99639*1.9956
09/14/2014 18:15:00*1.99588*1.99588*1.99616*1.99582
09/14/2014 18:20:00*1.99588*1.99576*1.99603*1.99576
09/14/2014 18:25:00*1.99576*1.9957*1.99589*1.99543
09/14/2014 18:30:00*1.9957*1.99576*1.996*1.9957
09/14/2014 18:35:00*1.99576*1.996*1.996*1.99568
09/14/2014 18:40:00*1.996*1.99622*1.99634*1.996
09/14/2014 18:45:00*1.99622*1.99662*1.99674*1.99605
09/14/2014 18:50:00*1.99662*1.99706*1.99708*1.99643
09/14/2014 18:55:00*1.99706*1.99676*1.99721*1.99663
09/14/2014 19:00:00*1.99676*1.99676*1.99676*1.99666
09/14/2014 19:05:00*1.99676*1.99588*1.99676*1.99577
09/14/2014 19:10:00*1.99588*1.99601*1.99674*1.99588
09/14/2014 19:15:00*1.99601*1.99565*1.99613*1.99565
09/14/2014 19:20:00*1.99565*1.9956*1.99585*1.9956
09/14/2014 19:25:00*1.9956*1.99567*1.99588*1.9956
09/14/2014 19:30:00*1.99567*1.99557*1.99573*1.99557
09/14/2014 19:35:00*1.99557*1.99526*1.99575*1.99505
09/14/2014 19:40:00*1.99526*1.99522*1.99617*1.99521
09/14/2014 19:45:00*1.99522*1.99487*1.99537*1.99478
09/14/2014 19:50:00*1.99487*1.99501*1.99509*1.99454
09/14/2014 19:55:00*1.99501*1.99485*1.99506*1.99467
09/14/2014 20:00:00*1.99485*1.9951*1.99519*1.99454
09/14/2014 20:05:00*1.9951*1.99576*1.99576*1.99505
09/14/2014 20:10:00*1.99576*1.99555*1.99576*1.9954
09/14/2014 20:15:00*1.99555*1.99681*1.997*1.99524
09/14/2014 20:20:00*1.99681*1.99574*1.99681*1.99506
09/14/2014 20:25:00*1.99574*1.99683*1.99728*1.99569
09/14/2014 20:30:00*1.99683*1.99634*1.99724*1.99634
09/14/2014 20:35:00*1.99634*1.99669*1.99698*1.99634
09/14/2014 20:40:00*1.99669*1.99644*1.99679*1.99634
09/14/2014 20:45:00*1.99644*1.99551*1.99674*1.99527
09/14/2014 20:50:00*1.99551*1.99616*1.99626*1.99519
09/14/2014 20:55:00*1.99616*1.99569*1.99622*1.99563
09/14/2014 21:00:00*1.99569*1.99596*1.99607*1.99532
09/14/2014 21:05:00*1.99596*1.99629*1.9964*1.99596
09/14/2014 21:10:00*1.99629*1.99648*1.99658*1.99589
09/14/2014 21:15:00*1.99648*1.99633*1.99698*1.99624
09/14/2014 21:20:00*1.99633*1.99662*1.99662*1.99605
09/14/2014 21:25:00*1.99662*1.99662*1.99671*1.99639
09/14/2014 21:30:00*1.99662*1.99617*1.99663*1.99609
09/14/2014 21:35:00*1.99617*1.9965*1.9967*1.99617
09/14/2014 21:40:00*1.9965*1.99611*1.99672*1.99569
09/14/2014 21:45:00*1.99611*1.99539*1.99611*1.99529
09/14/2014 21:50:00*1.99539*1.99591*1.99596*1.9952
09/14/2014 21:55:00*1.99591*1.9958*1.99613*1.99566
09/14/2014 22:00:00*1.9958*1.99555*1.99593*1.99537
09/14/2014 22:05:00*1.99555*1.99595*1.99599*1.99516
09/14/2014 22:10:00*1.99595*1.99609*1.99733*1.99591
09/14/2014 22:15:00*1.99609*1.99639*1.99641*1.99539
09/14/2014 22:20:00*1.99639*1.99674*1.99704*1.99603
09/14/2014 22:25:00*1.99674*1.9968*1.99733*1.99662
09/14/2014 22:30:00*1.9968*1.99656*1.99711*1.99646
09/14/2014 22:35:00*1.99656*1.996*1.99676*1.9959
09/14/2014 22:40:00*1.996*1.99631*1.99666*1.996
09/14/2014 22:45:00*1.99631*1.99672*1.99705*1.99631
09/14/2014 22:50:00*1.99672*1.99675*1.99691*1.99661
09/14/2014 22:55:00*1.99675*1.99664*1.99675*1.99663
09/14/2014 23:00:00*1.99664*1.99705*1.99715*1.9965
09/14/2014 23:05:00*1.99705*1.99729*1.99737*1.99705
09/14/2014 23:10:00*1.99729*1.99719*1.99736*1.99697
09/14/2014 23:15:00*1.99719*1.99668*1.99719*1.99663
09/14/2014 23:20:00*1.99668*1.99654*1.99697*1.99654
09/14/2014 23:25:00*1.99654*1.99681*1.99697*1.99654
09/14/2014 23:30:00*1.99681*1.99625*1.99692*1.99625
09/14/2014 23:35:00*1.99625*1.99585*1.9965*1.99576
09/14/2014 23:40:00*1.99585*1.99513*1.99585*1.99513
09/14/2014 23:45:00*1.99513*1.99488*1.99533*1.99488
09/14/2014 23:50:00*1.99488*1.99459*1.99488*1.99459
09/14/2014 23:55:00*1.99459*1.99456*1.99486*1.99454
09/15/2014 00:00:00*1.99456*1.99328*1.99456*1.99311
09/15/2014 00:05:00*1.99328*1.99294*1.99341*1.99288
09/15/2014 00:10:00*1.99294*1.99368*1.99368*1.99294
09/15/2014 00:15:00*1.99368*1.99382*1.99403*1.99368
09/15/2014 00:20:00*1.99382*1.99365*1.99393*1.99359
09/15/2014 00:25:00*1.99365*1.99495*1.99495*1.99365
09/15/2014 00:30:00*1.99495*1.99572*1.99581*1.99465
09/15/2014 00:35:00*1.99572*1.99644*1.99687*1.99559
09/15/2014 00:40:00*1.99644*1.99717*1.99719*1.99636
09/15/2014 00:45:00*1.99717*1.99734*1.9976*1.99712
09/15/2014 00:50:00*1.99734*1.99819*1.99881*1.99734
09/15/2014 00:55:00*1.99819*1.99724*1.99848*1.99721
09/15/2014 01:00:00*1.99724*1.99729*1.9973*1.99684
09/15/2014 01:05:00*1.99729*1.99701*1.99754*1.99697
09/15/2014 01:10:00*1.99701*1.99726*1.99761*1.99677
09/15/2014 01:15:00*1.99726*1.99753*1.99775*1.99715
09/15/2014 01:20:00*1.99753*1.99688*1.99771*1.99688
09/15/2014 01:25:00*1.99688*1.9966*1.99703*1.99637
09/15/2014 01:30:00*1.9966*1.99782*1.99792*1.9964
09/15/2014 01:35:00*1.99782*1.99824*1.99842*1.99756
09/15/2014 01:40:00*1.99824*1.99684*1.99856*1.99675
09/15/2014 01:45:00*1.99684*1.99606*1.99708*1.9958
09/15/2014 01:50:00*1.99606*1.99625*1.99651*1.99597
09/15/2014 01:55:00*1.99625*1.99594*1.9963*1.99591
09/15/2014 02:00:00*1.99594*1.99594*1.99612*1.99594
09/15/2014 02:05:00*1.99594*1.99698*1.99742*1.9959
09/15/2014 02:10:00*1.99698*1.99674*1.99714*1.99633
09/15/2014 02:15:00*1.99674*1.99607*1.9971*1.996
09/15/2014 02:20:00*1.99607*1.99592*1.99617*1.99566
09/15/2014 02:25:00*1.99592*1.99612*1.99655*1.99592
09/15/2014 02:30:00*1.99612*1.99573*1.99625*1.99562
09/15/2014 02:35:00*1.99573*1.99427*1.99604*1.99427
09/15/2014 02:40:00*1.99427*1.99444*1.99466*1.99417
09/15/2014 02:45:00*1.99444*1.99579*1.99582*1.99444
09/15/2014 02:50:00*1.99579*1.99513*1.99579*1.99503
09/15/2014 02:55:00*1.99513*1.99453*1.99513*1.99398
09/15/2014 03:00:00*1.99453*1.99289*1.99458*1.99187
09/15/2014 03:05:00*1.99289*1.99189*1.99306*1.99174
09/15/2014 03:10:00*1.99189*1.99322*1.99346*1.9917
09/15/2014 03:15:00*1.99322*1.99383*1.99457*1.99304
09/15/2014 03:20:00*1.99383*1.99469*1.99481*1.99379
09/15/2014 03:25:00*1.99469*1.99499*1.99578*1.99464
09/15/2014 03:30:00*1.99499*1.99475*1.99514*1.99453
09/15/2014 03:35:00*1.99475*1.99481*1.9953*1.99437
09/15/2014 03:40:00*1.99481*1.9959*1.99609*1.99481
09/15/2014 03:45:00*1.9959*1.99672*1.99685*1.9956
09/15/2014 03:50:00*1.99672*1.99644*1.99698*1.99616
09/15/2014 03:55:00*1.99644*1.99678*1.99684*1.99608
09/15/2014 04:00:00*1.99678*1.99679*1.99685*1.99644
09/15/2014 04:05:00*1.99679*1.99713*1.99719*1.99662
09/15/2014 04:10:00*1.99713*1.99693*1.99732*1.99679
09/15/2014 04:15:00*1.99693*1.99764*1.99764*1.99693
09/15/2014 04:20:00*1.99764*1.99878*1.99893*1.9975
09/15/2014 04:25:00*1.99878*1.99877*1.99885*1.99822
09/15/2014 04:30:00*1.99877*1.99851*1.99882*1.99839
09/15/2014 04:35:00*1.99851*1.99892*1.99892*1.99815
09/15/2014 04:40:00*1.99892*1.99882*1.99904*1.99864
09/15/2014 04:45:00*1.99882*1.99875*1.99942*1.99875
09/15/2014 04:50:00*1.99875*1.99878*1.99924*1.99846
09/15/2014 04:55:00*1.99878*1.99771*1.9988*1.99766
09/15/2014 05:00:00*1.99771*1.99774*1.99812*1.99702
09/15/2014 05:05:00*1.99774*1.99801*1.99829*1.9972
09/15/2014 05:10:00*1.99801*1.99651*1.99801*1.99586
09/15/2014 05:15:00*1.99651*1.99638*1.99718*1.99633
09/15/2014 05:20:00*1.99638*1.99653*1.99685*1.99634
09/15/2014 05:25:00*1.99653*1.99709*1.99715*1.99591
09/15/2014 05:30:00*1.99709*1.99754*1.99754*1.99695
09/15/2014 05:35:00*1.99754*1.99747*1.99765*1.99717
09/15/2014 05:40:00*1.99747*1.9975*1.99771*1.99729
09/15/2014 05:45:00*1.9975*1.99825*1.99825*1.99725
09/15/2014 05:50:00*1.99825*1.99694*1.99825*1.99684
09/15/2014 05:55:00*1.99694*1.99631*1.99706*1.99601
09/15/2014 06:00:00*1.99631*1.99519*1.99634*1.99502
09/15/2014 06:05:00*1.99519*1.99431*1.99519*1.9941
09/15/2014 06:10:00*1.99431*1.99363*1.99447*1.9936
09/15/2014 06:15:00*1.99363*1.99357*1.99389*1.99349
09/15/2014 06:20:00*1.99357*1.99377*1.99382*1.99243
09/15/2014 06:25:00*1.99377*1.99326*1.99452*1.99322
09/15/2014 06:30:00*1.99326*1.99272*1.99343*1.9923
09/15/2014 06:35:00*1.99272*1.99222*1.99281*1.99222
09/15/2014 06:40:00*1.99222*1.9927*1.99304*1.99198
09/15/2014 06:45:00*1.9927*1.99288*1.99307*1.99245
09/15/2014 06:50:00*1.99288*1.99218*1.9929*1.99186
09/15/2014 06:55:00*1.99218*1.99171*1.99225*1.99123
09/15/2014 07:00:00*1.99171*1.9923*1.99245*1.99171
09/15/2014 07:05:00*1.9923*1.99153*1.9928*1.99152
09/15/2014 07:10:00*1.99153*1.99155*1.99171*1.99127
09/15/2014 07:15:00*1.99155*1.99186*1.99206*1.99146
09/15/2014 07:20:00*1.99186*1.99172*1.99201*1.99127
09/15/2014 07:25:00*1.99172*1.99179*1.99197*1.99152
09/15/2014 07:30:00*1.99179*1.99091*1.99216*1.99091
09/15/2014 07:35:00*1.99091*1.99068*1.99128*1.99062
09/15/2014 07:40:00*1.99068*1.98992*1.99121*1.98981
09/15/2014 07:45:00*1.98992*1.98932*1.99031*1.98932
09/15/2014 07:50:00*1.98932*1.98976*1.9904*1.98932
09/15/2014 07:55:00*1.98976*1.98982*1.99059*1.98971
09/15/2014 08:00:00*1.98982*1.98986*1.99008*1.98967
09/15/2014 08:05:00*1.98986*1.99079*1.99082*1.98977
09/15/2014 08:10:00*1.99079*1.98984*1.99094*1.98975
09/15/2014 08:15:00*1.98984*1.98891*1.98984*1.9883
09/15/2014 08:20:00*1.98891*1.98798*1.98913*1.98751
09/15/2014 08:25:00*1.98798*1.98918*1.98918*1.98798
09/15/2014 08:30:00*1.98918*1.98874*1.98952*1.98847
09/15/2014 08:35:00*1.98874*1.98884*1.99019*1.98839
09/15/2014 08:40:00*1.98884*1.98906*1.98956*1.98867
09/15/2014 08:45:00*1.98906*1.9877*1.98917*1.98738
09/15/2014 08:50:00*1.9877*1.98701*1.98782*1.98691
09/15/2014 08:55:00*1.98701*1.98772*1.98787*1.98701
09/15/2014 09:00:00*1.98772*1.98802*1.9881*1.98744
09/15/2014 09:05:00*1.98802*1.98905*1.98905*1.98802
09/15/2014 09:10:00*1.98905*1.98838*1.98906*1.98768
09/15/2014 09:15:00*1.98838*1.98729*1.98889*1.98729
09/15/2014 09:20:00*1.98729*1.9881*1.98856*1.98692
09/15/2014 09:25:00*1.9881*1.98726*1.9881*1.98702
09/15/2014 09:30:00*1.98726*1.98664*1.98756*1.98654
09/15/2014 09:35:00*1.98664*1.98663*1.98732*1.98642
09/15/2014 09:40:00*1.98663*1.98666*1.98766*1.98648
09/15/2014 09:45:00*1.98666*1.98664*1.98684*1.98595
09/15/2014 09:50:00*1.98664*1.98638*1.98718*1.98634
09/15/2014 09:55:00*1.98638*1.98646*1.98654*1.9857
09/15/2014 10:00:00*1.98646*1.98591*1.98661*1.98569
09/15/2014 10:05:00*1.98591*1.98642*1.98677*1.98591
09/15/2014 10:10:00*1.98642*1.98708*1.98722*1.98637
09/15/2014 10:15:00*1.98708*1.98661*1.98721*1.98613
09/15/2014 10:20:00*1.98661*1.98644*1.98665*1.98611
09/15/2014 10:25:00*1.98644*1.98571*1.98697*1.98561
09/15/2014 10:30:00*1.98571*1.98581*1.98651*1.98563
09/15/2014 10:35:00*1.98581*1.98657*1.98666*1.9857
09/15/2014 10:40:00*1.98657*1.98711*1.98739*1.98655
09/15/2014 10:45:00*1.98711*1.98719*1.98785*1.98693
09/15/2014 10:50:00*1.98719*1.98691*1.98739*1.9869
09/15/2014 10:55:00*1.98691*1.98745*1.98761*1.98671
09/15/2014 11:00:00*1.98745*1.98759*1.98769*1.9866
09/15/2014 11:05:00*1.98759*1.98855*1.98857*1.98759
09/15/2014 11:10:00*1.98855*1.98859*1.98892*1.98805
09/15/2014 11:15:00*1.98859*1.9883*1.98859*1.98809
09/15/2014 11:20:00*1.9883*1.98867*1.9892*1.98827
09/15/2014 11:25:00*1.98867*1.98898*1.9892*1.98846
09/15/2014 11:30:00*1.98898*1.98891*1.98914*1.98854
09/15/2014 11:35:00*1.98891*1.9895*1.98951*1.98862
09/15/2014 11:40:00*1.9895*1.9899*1.98996*1.98934
09/15/2014 11:45:00*1.9899*1.98919*1.99012*1.98891
09/15/2014 11:50:00*1.98919*1.98919*1.98937*1.98896
09/15/2014 11:55:00*1.98919*1.98928*1.9898*1.98918
09/15/2014 12:00:00*1.98928*1.98895*1.98947*1.98886
09/15/2014 12:05:00*1.98895*1.98873*1.98949*1.98863
09/15/2014 12:10:00*1.98873*1.98908*1.98916*1.98864
09/15/2014 12:15:00*1.98908*1.98879*1.98926*1.98879
09/15/2014 12:20:00*1.98879*1.98787*1.98881*1.98777
09/15/2014 12:25:00*1.98787*1.98769*1.98824*1.98759
09/15/2014 12:30:00*1.98769*1.98765*1.98783*1.98722
09/15/2014 12:35:00*1.98765*1.98667*1.98773*1.98623
09/15/2014 12:40:00*1.98667*1.98594*1.98703*1.98581
09/15/2014 12:45:00*1.98594*1.98641*1.98654*1.98591
09/15/2014 12:50:00*1.98641*1.98588*1.98645*1.98576
09/15/2014 12:55:00*1.98588*1.98578*1.98608*1.98564
09/15/2014 13:00:00*1.98578*1.98574*1.98637*1.98563
09/15/2014 13:05:00*1.98574*1.98581*1.98639*1.98572
09/15/2014 13:10:00*1.98581*1.98586*1.98602*1.98552
09/15/2014 13:15:00*1.98586*1.98558*1.98605*1.98541
09/15/2014 13:20:00*1.98558*1.98554*1.98577*1.98552
09/15/2014 13:25:00*1.98554*1.98606*1.98606*1.98547
09/15/2014 13:30:00*1.98606*1.98578*1.98606*1.98559
09/15/2014 13:35:00*1.98578*1.98578*1.98598*1.98562
09/15/2014 13:40:00*1.98578*1.98548*1.98625*1.98541
09/15/2014 13:45:00*1.98548*1.98504*1.98559*1.98502
09/15/2014 13:50:00*1.98504*1.9853*1.98533*1.98489
09/15/2014 13:55:00*1.9853*1.98539*1.98569*1.9853
09/15/2014 14:00:00*1.98539*1.98562*1.98579*1.98519
09/15/2014 14:05:00*1.98562*1.98491*1.98579*1.98475
09/15/2014 14:10:00*1.98491*1.98496*1.98508*1.98489
09/15/2014 14:15:00*1.98496*1.98517*1.98537*1.98496
09/15/2014 14:20:00*1.98517*1.98526*1.98537*1.98507
09/15/2014 14:25:00*1.98526*1.98566*1.98578*1.98526
09/15/2014 14:30:00*1.98566*1.98526*1.98576*1.98516
09/15/2014 14:35:00*1.98526*1.98556*1.98556*1.98518
09/15/2014 14:40:00*1.98556*1.98565*1.98565*1.9855
09/15/2014 14:45:00*1.98565*1.98612*1.98632*1.98557
09/15/2014 14:50:00*1.98612*1.98604*1.98613*1.98565
09/15/2014 14:55:00*1.98604*1.98587*1.98614*1.98564
09/15/2014 15:00:00*1.98587*1.9854*1.98591*1.98494
09/15/2014 15:05:00*1.9854*1.98574*1.98588*1.98535
09/15/2014 15:10:00*1.98574*1.98558*1.98585*1.98544
09/15/2014 15:15:00*1.98558*1.98573*1.98573*1.98528
09/15/2014 15:20:00*1.98573*1.98564*1.98597*1.98555
09/15/2014 15:25:00*1.98564*1.98583*1.98584*1.98547
09/15/2014 15:30:00*1.98583*1.98548*1.98621*1.98531
09/15/2014 15:35:00*1.98548*1.98499*1.98548*1.98481
09/15/2014 15:40:00*1.98499*1.98498*1.98524*1.98475
09/15/2014 15:45:00*1.98498*1.9857*1.98587*1.98498
09/15/2014 15:50:00*1.9857*1.98602*1.98652*1.9857
09/15/2014 15:55:00*1.98602*1.98581*1.98609*1.98564
09/15/2014 16:00:00*1.98581*1.98575*1.98581*1.98533
09/15/2014 16:05:00*1.98575*1.98565*1.98591*1.98564
09/15/2014 16:10:00*1.98565*1.98571*1.98581*1.9856
09/15/2014 16:15:00*1.98571*1.98539*1.98571*1.98516
09/15/2014 16:20:00*1.98539*1.98535*1.98552*1.98524
09/15/2014 16:25:00*1.98535*1.98549*1.98554*1.98534
09/15/2014 16:30:00*1.98549*1.98526*1.98569*1.98504
09/15/2014 16:35:00*1.98526*1.98537*1.98549*1.9852
09/15/2014 16:40:00*1.98537*1.98552*1.98556*1.98537
09/15/2014 16:45:00*1.98552*1.98534*1.98553*1.98525
09/15/2014 16:50:00*1.98534*1.98489*1.98552*1.98489
09/15/2014 16:55:00*1.98489*1.98518*1.98518*1.98477
09/15/2014 17:00:00*1.98518*1.98451*1.98521*1.98451
