09/14/2014 15:00:00*1.99584*1.99584*1.99584*1.99584
09/14/2014 15:05:00*1.99584*1.99758*1.99758*1.99584
09/14/2014 15:10:00*1.99758*1.99831*1.99883*1.99758
09/14/2014 15:15:00*1.99831*1.99788*1.99831*1.99549
09/14/2014 15:20:00*1.99788*1.99836*1.99836*1.99741
09/14/2014 15:25:00*1.99836*1.99769*1.99837*1.99763
09/14/2014 15:30:00*1.99769*1.99808*1.99808*1.99681
09/14/2014 15:35:00*1.99808*1.99701*1.99896*1.997
09/14/2014 15:40:00*1.99701*1.99801*1.99838*1.99666
09/14/2014 15:45:00*1.99801*1.99675*1.9981*1.99642
09/14/2014 15:50:00*1.99675*1.99557*1.99677*1.99557
09/14/2014 15:55:00*1.99557*1.9934*1.99655*1.99294
09/14/2014 16:00:00*1.9934*1.99356*1.99473*1.99288
09/14/2014 16:05:00*1.99356*1.99403*1.9943*1.99356
09/14/2014 16:10:00*1.99403*1.99333*1.99413*1.99319
09/14/2014 16:15:00*1.99333*1.99381*1.99444*1.99301
09/14/2014 16:20:00*1.99381*1.99494*1.995*1.9931
09/14/2014 16:25:00*1.99494*1.99595*1.99618*1.99492
09/14/2014 16:30:00*1.99595*1.99606*1.99639*1.99583
09/14/2014 16:35:00*1.99606*1.99663*1.99665*1.99606
09/14/2014 16:40:00*1.99663*1.9967*1.99671*1.99654
09/14/2014 16:45:00*1.9967*1.99671*1.99672*1.9967
09/14/2014 16:50:00*1.99671*1.99672*1.99673*1.99671
09/14/2014 16:55:00*1.99672*1.99712*1.99721*1.9966
09/14/2014 17:00:00*1.99712*1.99723*1.99725*1.99709
