09/11/2014 17:05:00*1.98701*1.98581*1.98701*1.98265
09/11/2014 17:10:00*1.98581*1.98524*1.98651*1.98471
09/11/2014 17:15:00*1.98524*1.98584*1.98584*1.98463
09/11/2014 17:20:00*1.98584*1.98638*1.98673*1.98575
09/11/2014 17:25:00*1.98638*1.98716*1.98722*1.98638
09/11/2014 17:30:00*1.98716*1.98697*1.98716*1.98679
09/11/2014 17:35:00*1.98697*1.98795*1.98804*1.98688
09/11/2014 17:40:00*1.98795*1.98822*1.98862*1.98775
09/11/2014 17:45:00*1.98822*1.98782*1.98881*1.98743
09/11/2014 17:50:00*1.98782*1.9881*1.98813*1.98774
09/11/2014 17:55:00*1.9881*1.98804*1.98828*1.98779
09/11/2014 18:00:00*1.98804*1.98762*1.98805*1.9874
09/11/2014 18:05:00*1.98762*1.98686*1.98793*1.98629
09/11/2014 18:10:00*1.98686*1.98687*1.98713*1.9867
09/11/2014 18:15:00*1.98687*1.98694*1.98734*1.98681
09/11/2014 18:20:00*1.98694*1.98588*1.98697*1.98588
09/11/2014 18:25:00*1.98588*1.98679*1.98694*1.98588
09/11/2014 18:30:00*1.98679*1.98676*1.98688*1.98662
09/11/2014 18:35:00*1.98676*1.98502*1.98676*1.98502
09/11/2014 18:40:00*1.98502*1.985*1.98502*1.98455
09/11/2014 18:45:00*1.985*1.98477*1.98501*1.98446
09/11/2014 18:50:00*1.98477*1.98417*1.98519*1.98407
09/11/2014 18:55:00*1.98417*1.98333*1.98429*1.98321
09/11/2014 19:00:00*1.98333*1.98324*1.98351*1.98316
09/11/2014 19:05:00*1.98324*1.98387*1.98393*1.98316
09/11/2014 19:10:00*1.98387*1.98376*1.98394*1.98372
09/11/2014 19:15:00*1.98376*1.98345*1.98401*1.98328
09/11/2014 19:20:00*1.98345*1.98336*1.98397*1.98321
09/11/2014 19:25:00*1.98336*1.98358*1.98383*1.98336
09/11/2014 19:30:00*1.98358*1.98352*1.98361*1.9833
09/11/2014 19:35:00*1.98352*1.98303*1.98352*1.98292
09/11/2014 19:40:00*1.98303*1.98324*1.9833*1.98278
09/11/2014 19:45:00*1.98324*1.98353*1.98375*1.98303
09/11/2014 19:50:00*1.98353*1.98409*1.98415*1.98333
09/11/2014 19:55:00*1.98409*1.98506*1.9853*1.98406
09/11/2014 20:00:00*1.98506*1.9855*1.98557*1.98491
09/11/2014 20:05:00*1.9855*1.98521*1.98568*1.98483
09/11/2014 20:10:00*1.98521*1.98496*1.9854*1.98437
09/11/2014 20:15:00*1.98496*1.98554*1.98583*1.98462
09/11/2014 20:20:00*1.98554*1.98536*1.98554*1.98475
09/11/2014 20:25:00*1.98536*1.98515*1.98553*1.98498
09/11/2014 20:30:00*1.98515*1.98662*1.98662*1.98512
09/11/2014 20:35:00*1.98662*1.98762*1.98766*1.9866
09/11/2014 20:40:00*1.98762*1.98683*1.98762*1.98675
09/11/2014 20:45:00*1.98683*1.98697*1.98762*1.98618
09/11/2014 20:50:00*1.98697*1.98715*1.98725*1.98691
09/11/2014 20:55:00*1.98715*1.98704*1.98731*1.98648
09/11/2014 21:00:00*1.98704*1.98723*1.98745*1.98666
09/11/2014 21:05:00*1.98723*1.98647*1.98739*1.98647
09/11/2014 21:10:00*1.98647*1.9868*1.98689*1.98621
09/11/2014 21:15:00*1.9868*1.98638*1.98749*1.98634
09/11/2014 21:20:00*1.98638*1.98768*1.98773*1.9863
09/11/2014 21:25:00*1.98768*1.98845*1.98869*1.98762
09/11/2014 21:30:00*1.98845*1.9874*1.98862*1.98706
09/11/2014 21:35:00*1.9874*1.98864*1.98887*1.9874
09/11/2014 21:40:00*1.98864*1.98853*1.98901*1.9883
09/11/2014 21:45:00*1.98853*1.98901*1.98936*1.98848
09/11/2014 21:50:00*1.98901*1.98892*1.9895*1.98857
09/11/2014 21:55:00*1.98892*1.98762*1.98892*1.98719
09/11/2014 22:00:00*1.98762*1.98834*1.98869*1.98752
09/11/2014 22:05:00*1.98834*1.98819*1.98842*1.988
09/11/2014 22:10:00*1.98819*1.98851*1.98889*1.98764
09/11/2014 22:15:00*1.98851*1.98806*1.98851*1.98732
09/11/2014 22:20:00*1.98806*1.9878*1.98825*1.98732
09/11/2014 22:25:00*1.9878*1.9874*1.98782*1.9874
09/11/2014 22:30:00*1.9874*1.98711*1.98762*1.98699
09/11/2014 22:35:00*1.98711*1.98697*1.98756*1.98691
09/11/2014 22:40:00*1.98697*1.98724*1.98744*1.9869
09/11/2014 22:45:00*1.98724*1.98722*1.98773*1.98708
09/11/2014 22:50:00*1.98722*1.9874*1.98751*1.98722
09/11/2014 22:55:00*1.9874*1.98778*1.98785*1.98729
09/11/2014 23:00:00*1.98778*1.98772*1.98846*1.9876
09/11/2014 23:05:00*1.98772*1.98838*1.98844*1.98732
09/11/2014 23:10:00*1.98838*1.98883*1.98884*1.98814
09/11/2014 23:15:00*1.98883*1.9889*1.98928*1.98863
09/11/2014 23:20:00*1.9889*1.98875*1.98905*1.98868
09/11/2014 23:25:00*1.98875*1.98897*1.98924*1.98858
09/11/2014 23:30:00*1.98897*1.98866*1.98904*1.98855
09/11/2014 23:35:00*1.98866*1.98812*1.9888*1.98812
09/11/2014 23:40:00*1.98812*1.98784*1.98827*1.98768
09/11/2014 23:45:00*1.98784*1.98785*1.98806*1.98771
09/11/2014 23:50:00*1.98785*1.98731*1.98791*1.98706
09/11/2014 23:55:00*1.98731*1.98768*1.98781*1.98685
09/12/2014 00:00:00*1.98768*1.98746*1.98768*1.98746
09/12/2014 00:05:00*1.98746*1.98798*1.98798*1.98718
09/12/2014 00:10:00*1.98798*1.98901*1.98913*1.98798
09/12/2014 00:15:00*1.98901*1.98917*1.98917*1.9886
09/12/2014 00:20:00*1.98917*1.98877*1.98942*1.98877
09/12/2014 00:25:00*1.98877*1.98901*1.98908*1.9886
09/12/2014 00:30:00*1.98901*1.98912*1.98936*1.98901
09/12/2014 00:35:00*1.98912*1.98896*1.98915*1.98873
09/12/2014 00:40:00*1.98896*1.98836*1.98904*1.98825
09/12/2014 00:45:00*1.98836*1.98799*1.98853*1.98766
09/12/2014 00:50:00*1.98799*1.98747*1.98799*1.98735
09/12/2014 00:55:00*1.98747*1.98783*1.98798*1.98727
09/12/2014 01:00:00*1.98783*1.98685*1.98784*1.98679
09/12/2014 01:05:00*1.98685*1.98755*1.98763*1.98685
09/12/2014 01:10:00*1.98755*1.98786*1.98804*1.98745
09/12/2014 01:15:00*1.98786*1.98762*1.98829*1.98756
09/12/2014 01:20:00*1.98762*1.98792*1.98797*1.98738
09/12/2014 01:25:00*1.98792*1.98736*1.98799*1.98723
09/12/2014 01:30:00*1.98736*1.98712*1.98742*1.98697
09/12/2014 01:35:00*1.98712*1.98678*1.98724*1.98665
09/12/2014 01:40:00*1.98678*1.98718*1.98718*1.98631
09/12/2014 01:45:00*1.98718*1.98606*1.98729*1.98606
09/12/2014 01:50:00*1.98606*1.98527*1.98608*1.98472
09/12/2014 01:55:00*1.98527*1.98469*1.98538*1.98439
09/12/2014 02:00:00*1.98469*1.98445*1.98506*1.984
09/12/2014 02:05:00*1.98445*1.98351*1.98445*1.98322
09/12/2014 02:10:00*1.98351*1.98443*1.98462*1.9832
09/12/2014 02:15:00*1.98443*1.98422*1.98454*1.98333
09/12/2014 02:20:00*1.98422*1.98427*1.98479*1.98397
09/12/2014 02:25:00*1.98427*1.98398*1.98427*1.98339
09/12/2014 02:30:00*1.98398*1.98319*1.98445*1.98311
09/12/2014 02:35:00*1.98319*1.98374*1.98429*1.98299
09/12/2014 02:40:00*1.98374*1.98331*1.98374*1.98297
09/12/2014 02:45:00*1.98331*1.98467*1.98474*1.98312
09/12/2014 02:50:00*1.98467*1.98452*1.98547*1.98414
09/12/2014 02:55:00*1.98452*1.98458*1.98508*1.98423
09/12/2014 03:00:00*1.98458*1.98492*1.98519*1.98458
09/12/2014 03:05:00*1.98492*1.98439*1.98514*1.98411
09/12/2014 03:10:00*1.98439*1.98425*1.98467*1.98359
09/12/2014 03:15:00*1.98425*1.98459*1.98484*1.98367
09/12/2014 03:20:00*1.98459*1.98459*1.98521*1.98435
09/12/2014 03:25:00*1.98459*1.98613*1.98613*1.98457
09/12/2014 03:30:00*1.98613*1.98594*1.9862*1.98527
09/12/2014 03:35:00*1.98594*1.98652*1.98656*1.98576
09/12/2014 03:40:00*1.98652*1.98607*1.98695*1.98597
09/12/2014 03:45:00*1.98607*1.98655*1.98695*1.98605
09/12/2014 03:50:00*1.98655*1.98572*1.98667*1.98564
09/12/2014 03:55:00*1.98572*1.98514*1.98587*1.98492
09/12/2014 04:00:00*1.98514*1.98489*1.98522*1.98479
09/12/2014 04:05:00*1.98489*1.98475*1.98539*1.98453
09/12/2014 04:10:00*1.98475*1.98511*1.9852*1.98451
09/12/2014 04:15:00*1.98511*1.98498*1.98548*1.98498
09/12/2014 04:20:00*1.98498*1.98559*1.98584*1.98498
09/12/2014 04:25:00*1.98559*1.98615*1.98679*1.98559
09/12/2014 04:30:00*1.98615*1.98654*1.98669*1.98588
09/12/2014 04:35:00*1.98654*1.98636*1.98658*1.98587
09/12/2014 04:40:00*1.98636*1.987*1.98713*1.98629
09/12/2014 04:45:00*1.987*1.98719*1.98759*1.9865
09/12/2014 04:50:00*1.98719*1.98722*1.98766*1.98684
09/12/2014 04:55:00*1.98722*1.98671*1.98722*1.98656
09/12/2014 05:00:00*1.98671*1.98809*1.98842*1.98655
09/12/2014 05:05:00*1.98809*1.98863*1.98874*1.98785
09/12/2014 05:10:00*1.98863*1.98945*1.98962*1.9883
09/12/2014 05:15:00*1.98945*1.9894*1.99024*1.98915
09/12/2014 05:20:00*1.9894*1.98939*1.98971*1.98884
09/12/2014 05:25:00*1.98939*1.98972*1.99008*1.9891
09/12/2014 05:30:00*1.98972*1.98957*1.98973*1.98894
09/12/2014 05:35:00*1.98957*1.98796*1.98957*1.98767
09/12/2014 05:40:00*1.98796*1.98839*1.98867*1.98796
09/12/2014 05:45:00*1.98839*1.98776*1.9886*1.98767
09/12/2014 05:50:00*1.98776*1.98729*1.98795*1.98696
09/12/2014 05:55:00*1.98729*1.98784*1.98811*1.98729
09/12/2014 06:00:00*1.98784*1.98712*1.98824*1.98689
09/12/2014 06:05:00*1.98712*1.9874*1.98795*1.98689
09/12/2014 06:10:00*1.9874*1.98751*1.98769*1.98708
09/12/2014 06:15:00*1.98751*1.98819*1.98825*1.98713
09/12/2014 06:20:00*1.98819*1.98814*1.98841*1.98789
09/12/2014 06:25:00*1.98814*1.98794*1.98846*1.98794
09/12/2014 06:30:00*1.98794*1.9879*1.9882*1.98787
09/12/2014 06:35:00*1.9879*1.98825*1.98867*1.9879
09/12/2014 06:40:00*1.98825*1.98819*1.98842*1.98792
09/12/2014 06:45:00*1.98819*1.98835*1.98885*1.98813
09/12/2014 06:50:00*1.98835*1.98873*1.98936*1.98828
09/12/2014 06:55:00*1.98873*1.98889*1.98923*1.98866
09/12/2014 07:00:00*1.98889*1.9878*1.98893*1.9874
09/12/2014 07:05:00*1.9878*1.9882*1.98829*1.98743
09/12/2014 07:10:00*1.9882*1.9883*1.98868*1.98807
09/12/2014 07:15:00*1.9883*1.98779*1.98836*1.98755
09/12/2014 07:20:00*1.98779*1.98699*1.98793*1.98692
09/12/2014 07:25:00*1.98699*1.98689*1.9872*1.98606
09/12/2014 07:30:00*1.98689*1.98674*1.98703*1.98589
09/12/2014 07:35:00*1.98674*1.9862*1.98683*1.98389
09/12/2014 07:40:00*1.9862*1.98688*1.98724*1.98548
09/12/2014 07:45:00*1.98688*1.98702*1.98794*1.98658
09/12/2014 07:50:00*1.98702*1.98616*1.98739*1.98595
09/12/2014 07:55:00*1.98616*1.98665*1.98677*1.98554
09/12/2014 08:00:00*1.98665*1.98636*1.98729*1.98629
09/12/2014 08:05:00*1.98636*1.98699*1.98705*1.98624
09/12/2014 08:10:00*1.98699*1.98719*1.98733*1.98653
09/12/2014 08:15:00*1.98719*1.98766*1.98769*1.98698
09/12/2014 08:20:00*1.98766*1.98737*1.98793*1.98692
09/12/2014 08:25:00*1.98737*1.98781*1.98781*1.98723
09/12/2014 08:30:00*1.98781*1.98627*1.98781*1.98627
09/12/2014 08:35:00*1.98627*1.9866*1.98796*1.986
09/12/2014 08:40:00*1.9866*1.98611*1.98686*1.98565
09/12/2014 08:45:00*1.98611*1.98528*1.98646*1.98508
09/12/2014 08:50:00*1.98528*1.98607*1.98629*1.98469
09/12/2014 08:55:00*1.98607*1.98671*1.9868*1.98602
09/12/2014 09:00:00*1.98671*1.98735*1.98742*1.98656
09/12/2014 09:05:00*1.98735*1.98783*1.98866*1.98714
09/12/2014 09:10:00*1.98783*1.98858*1.98864*1.98774
09/12/2014 09:15:00*1.98858*1.98889*1.98937*1.98848
09/12/2014 09:20:00*1.98889*1.98878*1.98949*1.98875
09/12/2014 09:25:00*1.98878*1.99011*1.99011*1.98862
09/12/2014 09:30:00*1.99011*1.99008*1.99058*1.98994
09/12/2014 09:35:00*1.99008*1.99033*1.99047*1.98945
09/12/2014 09:40:00*1.99033*1.99153*1.99174*1.99009
09/12/2014 09:45:00*1.99153*1.99047*1.99182*1.99041
09/12/2014 09:50:00*1.99047*1.99006*1.99082*1.99006
09/12/2014 09:55:00*1.99006*1.99072*1.99124*1.98985
09/12/2014 10:00:00*1.99072*1.99039*1.9913*1.99015
09/12/2014 10:05:00*1.99039*1.99044*1.99069*1.98917
09/12/2014 10:10:00*1.99044*1.99037*1.99057*1.98981
09/12/2014 10:15:00*1.99037*1.98915*1.99059*1.98904
09/12/2014 10:20:00*1.98915*1.99009*1.99029*1.98867
09/12/2014 10:25:00*1.99009*1.98968*1.99022*1.98942
09/12/2014 10:30:00*1.98968*1.98977*1.98988*1.98911
09/12/2014 10:35:00*1.98977*1.98974*1.9902*1.98964
09/12/2014 10:40:00*1.98974*1.99*1.99038*1.98945
09/12/2014 10:45:00*1.99*1.98993*1.99043*1.98956
09/12/2014 10:50:00*1.98993*1.98981*1.99038*1.98964
09/12/2014 10:55:00*1.98981*1.99051*1.9911*1.98942
09/12/2014 11:00:00*1.99051*1.99*1.99074*1.98948
09/12/2014 11:05:00*1.99*1.99029*1.99052*1.9897
09/12/2014 11:10:00*1.99029*1.99129*1.99172*1.99026
09/12/2014 11:15:00*1.99129*1.99105*1.99151*1.99086
09/12/2014 11:20:00*1.99105*1.99017*1.99112*1.99009
09/12/2014 11:25:00*1.99017*1.98996*1.99075*1.98977
09/12/2014 11:30:00*1.98996*1.99043*1.99054*1.98978
09/12/2014 11:35:00*1.99043*1.99044*1.99059*1.99013
09/12/2014 11:40:00*1.99044*1.98992*1.99078*1.9895
09/12/2014 11:45:00*1.98992*1.98963*1.99025*1.98877
09/12/2014 11:50:00*1.98963*1.99137*1.99143*1.98919
09/12/2014 11:55:00*1.99137*1.9915*1.99192*1.9912
09/12/2014 12:00:00*1.9915*1.99143*1.99172*1.9914
09/12/2014 12:05:00*1.99143*1.99169*1.99171*1.99121
09/12/2014 12:10:00*1.99169*1.99135*1.99179*1.99122
09/12/2014 12:15:00*1.99135*1.9913*1.99216*1.99119
09/12/2014 12:20:00*1.9913*1.99111*1.99144*1.991
09/12/2014 12:25:00*1.99111*1.99129*1.99166*1.99098
09/12/2014 12:30:00*1.99129*1.99153*1.99171*1.99079
09/12/2014 12:35:00*1.99153*1.99152*1.99186*1.99114
09/12/2014 12:40:00*1.99152*1.99221*1.99241*1.99129
09/12/2014 12:45:00*1.99221*1.99191*1.99226*1.99144
09/12/2014 12:50:00*1.99191*1.99249*1.99257*1.99157
09/12/2014 12:55:00*1.99249*1.99284*1.99284*1.99237
09/12/2014 13:00:00*1.99284*1.99192*1.99294*1.99191
09/12/2014 13:05:00*1.99192*1.99244*1.99248*1.99099
09/12/2014 13:10:00*1.99244*1.99285*1.99323*1.99243
09/12/2014 13:15:00*1.99285*1.99304*1.99304*1.99274
09/12/2014 13:20:00*1.99304*1.99406*1.99406*1.99266
09/12/2014 13:25:00*1.99406*1.99362*1.99419*1.99362
09/12/2014 13:30:00*1.99362*1.9939*1.99391*1.99351
09/12/2014 13:35:00*1.9939*1.99421*1.99446*1.99343
09/12/2014 13:40:00*1.99421*1.99437*1.99453*1.99397
09/12/2014 13:45:00*1.99437*1.99428*1.99444*1.99386
09/12/2014 13:50:00*1.99428*1.99415*1.99457*1.99404
09/12/2014 13:55:00*1.99415*1.99369*1.99444*1.99355
09/12/2014 14:00:00*1.99369*1.99408*1.99444*1.99369
09/12/2014 14:05:00*1.99408*1.99445*1.9946*1.99408
09/12/2014 14:10:00*1.99445*1.99412*1.99449*1.99394
09/12/2014 14:15:00*1.99412*1.99376*1.99442*1.99376
09/12/2014 14:20:00*1.99376*1.99371*1.99406*1.99371
09/12/2014 14:25:00*1.99371*1.99434*1.99443*1.99371
09/12/2014 14:30:00*1.99434*1.99404*1.99434*1.99377
09/12/2014 14:35:00*1.99404*1.99409*1.9945*1.9939
09/12/2014 14:40:00*1.99409*1.99386*1.99416*1.99344
09/12/2014 14:45:00*1.99386*1.99367*1.99391*1.99362
09/12/2014 14:50:00*1.99367*1.99349*1.99381*1.99343
09/12/2014 14:55:00*1.99349*1.99394*1.9941*1.99338
09/12/2014 15:00:00*1.99394*1.99543*1.99543*1.99381
09/12/2014 15:05:00*1.99543*1.99575*1.99586*1.99515
09/12/2014 15:10:00*1.99575*1.99562*1.99575*1.99549
09/12/2014 15:15:00*1.99562*1.99514*1.99571*1.99512
09/12/2014 15:20:00*1.99514*1.99498*1.99514*1.99465
09/12/2014 15:25:00*1.99498*1.9945*1.99517*1.99439
09/12/2014 15:30:00*1.9945*1.9944*1.99484*1.99435
09/12/2014 15:35:00*1.9944*1.99435*1.99454*1.99419
09/12/2014 15:40:00*1.99435*1.99445*1.99446*1.99414
09/12/2014 15:45:00*1.99445*1.99518*1.99519*1.99435
09/12/2014 15:50:00*1.99518*1.99486*1.99518*1.99469
09/12/2014 15:55:00*1.99486*1.9951*1.99526*1.99459
09/12/2014 16:00:00*1.9951*1.99521*1.99533*1.99503
09/12/2014 16:05:00*1.99521*1.9954*1.99545*1.99514
09/12/2014 16:10:00*1.9954*1.99519*1.99545*1.99498
09/12/2014 16:15:00*1.99519*1.99549*1.99559*1.99509
09/12/2014 16:20:00*1.99549*1.99559*1.99579*1.99529
09/12/2014 16:25:00*1.99559*1.99571*1.99579*1.99549
09/12/2014 16:30:00*1.99571*1.99563*1.99579*1.99555
09/12/2014 16:35:00*1.99563*1.9959*1.99592*1.99552
09/12/2014 16:40:00*1.9959*1.99646*1.99667*1.9957
09/12/2014 16:45:00*1.99646*1.99642*1.99651*1.9962
09/12/2014 16:50:00*1.99642*1.99638*1.99663*1.99619
09/12/2014 16:55:00*1.99638*1.99596*1.99639*1.9955
