09/10/2014 17:05:00*1.97013*1.97699*1.97893*1.97013
09/10/2014 17:10:00*1.97699*1.97441*1.97719*1.97282
09/10/2014 17:15:00*1.97441*1.97407*1.97552*1.97396
09/10/2014 17:20:00*1.97407*1.97483*1.9749*1.97227
09/10/2014 17:25:00*1.97483*1.97684*1.97706*1.97437
09/10/2014 17:30:00*1.97684*1.97727*1.97786*1.9767
09/10/2014 17:35:00*1.97727*1.97724*1.978*1.97678
09/10/2014 17:40:00*1.97724*1.97609*1.97724*1.97579
09/10/2014 17:45:00*1.97609*1.97673*1.97709*1.97529
09/10/2014 17:50:00*1.97673*1.97574*1.97688*1.9755
09/10/2014 17:55:00*1.97574*1.97609*1.97634*1.97567
09/10/2014 18:00:00*1.97609*1.97541*1.97612*1.97489
09/10/2014 18:05:00*1.97541*1.97457*1.97563*1.97445
09/10/2014 18:10:00*1.97457*1.97419*1.97457*1.97406
09/10/2014 18:15:00*1.97419*1.97566*1.97578*1.97408
09/10/2014 18:20:00*1.97566*1.97545*1.97609*1.9753
09/10/2014 18:25:00*1.97545*1.97419*1.97566*1.97419
09/10/2014 18:30:00*1.97419*1.9746*1.97492*1.97405
09/10/2014 18:35:00*1.9746*1.97475*1.97512*1.97413
09/10/2014 18:40:00*1.97475*1.9751*1.97528*1.97439
09/10/2014 18:45:00*1.9751*1.97526*1.97538*1.975
09/10/2014 18:50:00*1.97526*1.97532*1.97625*1.97513
09/10/2014 18:55:00*1.97532*1.97551*1.97571*1.97521
09/10/2014 19:00:00*1.97551*1.97598*1.97664*1.97551
09/10/2014 19:05:00*1.97598*1.9761*1.97614*1.97565
09/10/2014 19:10:00*1.9761*1.97628*1.97645*1.97592
09/10/2014 19:15:00*1.97628*1.97656*1.97665*1.97628
09/10/2014 19:20:00*1.97656*1.97564*1.97665*1.97564
09/10/2014 19:25:00*1.97564*1.97556*1.97578*1.97555
09/10/2014 19:30:00*1.97556*1.97581*1.97625*1.97554
09/10/2014 19:35:00*1.97581*1.97616*1.97792*1.97581
09/10/2014 19:40:00*1.97616*1.9756*1.97637*1.97515
09/10/2014 19:45:00*1.9756*1.9762*1.97635*1.9756
09/10/2014 19:50:00*1.9762*1.97634*1.97708*1.97614
09/10/2014 19:55:00*1.97634*1.97578*1.97666*1.97578
09/10/2014 20:00:00*1.97578*1.97603*1.97665*1.97569
09/10/2014 20:05:00*1.97603*1.9762*1.97663*1.97534
09/10/2014 20:10:00*1.9762*1.9753*1.97657*1.97523
09/10/2014 20:15:00*1.9753*1.97426*1.9753*1.97342
09/10/2014 20:20:00*1.97426*1.97522*1.97522*1.97399
09/10/2014 20:25:00*1.97522*1.97526*1.97535*1.97467
09/10/2014 20:30:00*1.97526*1.97443*1.9753*1.97433
09/10/2014 20:35:00*1.97443*1.97398*1.97453*1.9739
09/10/2014 20:40:00*1.97398*1.97353*1.97416*1.97301
09/10/2014 20:45:00*1.97353*1.97391*1.97414*1.97351
09/10/2014 20:50:00*1.97391*1.97467*1.97477*1.97391
09/10/2014 20:55:00*1.97467*1.97407*1.97467*1.97384
09/10/2014 21:00:00*1.97407*1.97452*1.97467*1.97389
09/10/2014 21:05:00*1.97452*1.97462*1.97489*1.97452
09/10/2014 21:10:00*1.97462*1.97496*1.9752*1.97442
09/10/2014 21:15:00*1.97496*1.97448*1.97503*1.97428
09/10/2014 21:20:00*1.97448*1.97471*1.97484*1.97438
09/10/2014 21:25:00*1.97471*1.97416*1.97525*1.97375
09/10/2014 21:30:00*1.97416*1.9734*1.97445*1.97332
09/10/2014 21:35:00*1.9734*1.97339*1.97581*1.97092
09/10/2014 21:40:00*1.97339*1.97423*1.97445*1.97267
09/10/2014 21:45:00*1.97423*1.97358*1.97423*1.97266
09/10/2014 21:50:00*1.97358*1.9749*1.9749*1.97284
09/10/2014 21:55:00*1.9749*1.97418*1.97504*1.97365
09/10/2014 22:00:00*1.97418*1.97368*1.97448*1.97345
09/10/2014 22:05:00*1.97368*1.9742*1.97465*1.97353
09/10/2014 22:10:00*1.9742*1.97443*1.97459*1.97377
09/10/2014 22:15:00*1.97443*1.97429*1.97457*1.97394
09/10/2014 22:20:00*1.97429*1.97534*1.97576*1.97429
09/10/2014 22:25:00*1.97534*1.97447*1.97535*1.97447
09/10/2014 22:30:00*1.97447*1.97499*1.97502*1.97447
09/10/2014 22:35:00*1.97499*1.97468*1.97522*1.97448
09/10/2014 22:40:00*1.97468*1.9742*1.97469*1.97376
09/10/2014 22:45:00*1.9742*1.97446*1.97453*1.97384
09/10/2014 22:50:00*1.97446*1.97492*1.97512*1.97426
09/10/2014 22:55:00*1.97492*1.97498*1.97523*1.97481
09/10/2014 23:00:00*1.97498*1.97529*1.97546*1.97497
09/10/2014 23:05:00*1.97529*1.97567*1.97567*1.97487
09/10/2014 23:10:00*1.97567*1.97639*1.97644*1.97561
09/10/2014 23:15:00*1.97639*1.97606*1.97665*1.97604
09/10/2014 23:20:00*1.97606*1.97593*1.97638*1.97589
09/10/2014 23:25:00*1.97593*1.9757*1.97604*1.97553
09/10/2014 23:30:00*1.9757*1.97567*1.97596*1.97551
09/10/2014 23:35:00*1.97567*1.97592*1.97604*1.97558
09/10/2014 23:40:00*1.97592*1.97551*1.97623*1.97551
09/10/2014 23:45:00*1.97551*1.97614*1.97614*1.97548
09/10/2014 23:50:00*1.97614*1.97641*1.97697*1.97614
09/10/2014 23:55:00*1.97641*1.97703*1.9772*1.97641
09/11/2014 00:00:00*1.97703*1.97698*1.97716*1.97681
09/11/2014 00:05:00*1.97698*1.97713*1.97752*1.9768
09/11/2014 00:10:00*1.97713*1.97714*1.9773*1.97671
09/11/2014 00:15:00*1.97714*1.97734*1.97746*1.97707
09/11/2014 00:20:00*1.97734*1.97677*1.97734*1.97657
09/11/2014 00:25:00*1.97677*1.97687*1.97716*1.97668
09/11/2014 00:30:00*1.97687*1.97727*1.97731*1.97684
09/11/2014 00:35:00*1.97727*1.97776*1.97788*1.97697
09/11/2014 00:40:00*1.97776*1.97829*1.97861*1.97776
09/11/2014 00:45:00*1.97829*1.97823*1.97852*1.97761
09/11/2014 00:50:00*1.97823*1.97801*1.97832*1.97801
09/11/2014 00:55:00*1.97801*1.97824*1.97846*1.97777
09/11/2014 01:00:00*1.97824*1.97803*1.97865*1.97803
09/11/2014 01:05:00*1.97803*1.97868*1.97868*1.97778
09/11/2014 01:10:00*1.97868*1.9789*1.97895*1.97836
09/11/2014 01:15:00*1.9789*1.979*1.97916*1.97864
09/11/2014 01:20:00*1.979*1.97874*1.97939*1.9783
09/11/2014 01:25:00*1.97874*1.97774*1.979*1.97774
09/11/2014 01:30:00*1.97774*1.97815*1.9782*1.97762
09/11/2014 01:35:00*1.97815*1.978*1.9786*1.97798
09/11/2014 01:40:00*1.978*1.97813*1.97818*1.97793
09/11/2014 01:45:00*1.97813*1.97914*1.97929*1.97794
09/11/2014 01:50:00*1.97914*1.97878*1.97944*1.97862
09/11/2014 01:55:00*1.97878*1.9791*1.97917*1.97853
09/11/2014 02:00:00*1.9791*1.97952*1.97981*1.97882
09/11/2014 02:05:00*1.97952*1.97937*1.98023*1.97895
09/11/2014 02:10:00*1.97937*1.97809*1.97952*1.97803
09/11/2014 02:15:00*1.97809*1.97895*1.97895*1.97793
09/11/2014 02:20:00*1.97895*1.97892*1.97949*1.97853
09/11/2014 02:25:00*1.97892*1.97944*1.9801*1.97892
09/11/2014 02:30:00*1.97944*1.97973*1.97993*1.97905
09/11/2014 02:35:00*1.97973*1.98011*1.98038*1.97967
09/11/2014 02:40:00*1.98011*1.98052*1.98123*1.98011
09/11/2014 02:45:00*1.98052*1.98127*1.98127*1.98052
09/11/2014 02:50:00*1.98127*1.98194*1.98206*1.98084
09/11/2014 02:55:00*1.98194*1.98289*1.98292*1.98184
09/11/2014 03:00:00*1.98289*1.98249*1.98331*1.98246
09/11/2014 03:05:00*1.98249*1.98139*1.98253*1.98051
09/11/2014 03:10:00*1.98139*1.9807*1.98139*1.98012
09/11/2014 03:15:00*1.9807*1.98097*1.98105*1.98038
09/11/2014 03:20:00*1.98097*1.9814*1.98163*1.98089
09/11/2014 03:25:00*1.9814*1.98164*1.9821*1.98116
09/11/2014 03:30:00*1.98164*1.98167*1.98209*1.98148
09/11/2014 03:35:00*1.98167*1.98259*1.98278*1.98149
09/11/2014 03:40:00*1.98259*1.98204*1.98278*1.98184
09/11/2014 03:45:00*1.98204*1.98127*1.98263*1.98094
09/11/2014 03:50:00*1.98127*1.98125*1.98161*1.98053
09/11/2014 03:55:00*1.98125*1.98142*1.98157*1.98052
09/11/2014 04:00:00*1.98142*1.98294*1.98294*1.98073
09/11/2014 04:05:00*1.98294*1.9841*1.98411*1.98276
09/11/2014 04:10:00*1.9841*1.98353*1.98483*1.98309
09/11/2014 04:15:00*1.98353*1.9849*1.98499*1.98334
09/11/2014 04:20:00*1.9849*1.98568*1.98583*1.98466
09/11/2014 04:25:00*1.98568*1.98649*1.98676*1.98548
09/11/2014 04:30:00*1.98649*1.98627*1.98704*1.98607
09/11/2014 04:35:00*1.98627*1.98589*1.98634*1.98505
09/11/2014 04:40:00*1.98589*1.98654*1.98682*1.98574
09/11/2014 04:45:00*1.98654*1.98603*1.98709*1.98553
09/11/2014 04:50:00*1.98603*1.98515*1.9865*1.98515
09/11/2014 04:55:00*1.98515*1.98591*1.98617*1.98515
09/11/2014 05:00:00*1.98591*1.98644*1.98697*1.98574
09/11/2014 05:05:00*1.98644*1.98599*1.98658*1.98546
09/11/2014 05:10:00*1.98599*1.98533*1.98609*1.98533
09/11/2014 05:15:00*1.98533*1.98514*1.98558*1.98457
09/11/2014 05:20:00*1.98514*1.98522*1.98522*1.98465
09/11/2014 05:25:00*1.98522*1.98571*1.98573*1.98504
09/11/2014 05:30:00*1.98571*1.98697*1.98761*1.98567
09/11/2014 05:35:00*1.98697*1.98612*1.98723*1.98611
09/11/2014 05:40:00*1.98612*1.98621*1.9876*1.98612
09/11/2014 05:45:00*1.98621*1.98704*1.98704*1.98618
09/11/2014 05:50:00*1.98704*1.98714*1.98794*1.98647
09/11/2014 05:55:00*1.98714*1.98643*1.98763*1.98598
09/11/2014 06:00:00*1.98643*1.98608*1.98694*1.98607
09/11/2014 06:05:00*1.98608*1.98604*1.98639*1.98538
09/11/2014 06:10:00*1.98604*1.98569*1.98619*1.98566
09/11/2014 06:15:00*1.98569*1.98604*1.98638*1.98514
09/11/2014 06:20:00*1.98604*1.98699*1.98699*1.98604
09/11/2014 06:25:00*1.98699*1.98671*1.98702*1.98626
09/11/2014 06:30:00*1.98671*1.98739*1.9878*1.98651
09/11/2014 06:35:00*1.98739*1.98829*1.98841*1.98699
09/11/2014 06:40:00*1.98829*1.98843*1.98856*1.98778
09/11/2014 06:45:00*1.98843*1.98851*1.98869*1.98769
09/11/2014 06:50:00*1.98851*1.98834*1.98881*1.98834
09/11/2014 06:55:00*1.98834*1.98819*1.98877*1.98742
09/11/2014 07:00:00*1.98819*1.98741*1.98829*1.98679
09/11/2014 07:05:00*1.98741*1.98768*1.98821*1.98733
09/11/2014 07:10:00*1.98768*1.98712*1.98768*1.98569
09/11/2014 07:15:00*1.98712*1.98665*1.98731*1.98617
09/11/2014 07:20:00*1.98665*1.98713*1.98713*1.98657
09/11/2014 07:25:00*1.98713*1.98695*1.98763*1.98664
09/11/2014 07:30:00*1.98695*1.98738*1.98777*1.98695
09/11/2014 07:35:00*1.98738*1.9875*1.98767*1.98721
09/11/2014 07:40:00*1.9875*1.98728*1.98759*1.98722
09/11/2014 07:45:00*1.98728*1.98632*1.98763*1.98631
09/11/2014 07:50:00*1.98632*1.98551*1.98646*1.98542
09/11/2014 07:55:00*1.98551*1.98545*1.98574*1.98458
09/11/2014 08:00:00*1.98545*1.98588*1.98634*1.9851
09/11/2014 08:05:00*1.98588*1.98651*1.98705*1.98566
09/11/2014 08:10:00*1.98651*1.98517*1.98651*1.98491
09/11/2014 08:15:00*1.98517*1.98442*1.98549*1.9837
09/11/2014 08:20:00*1.98442*1.98386*1.98466*1.98362
09/11/2014 08:25:00*1.98386*1.98391*1.98435*1.98306
09/11/2014 08:30:00*1.98391*1.98456*1.98504*1.98391
09/11/2014 08:35:00*1.98456*1.98385*1.98508*1.98307
09/11/2014 08:40:00*1.98385*1.98377*1.984*1.98299
09/11/2014 08:45:00*1.98377*1.98342*1.98413*1.98265
09/11/2014 08:50:00*1.98342*1.98311*1.98391*1.98294
09/11/2014 08:55:00*1.98311*1.98261*1.98338*1.98209
09/11/2014 09:00:00*1.98261*1.9811*1.98285*1.98056
09/11/2014 09:05:00*1.9811*1.98083*1.98221*1.98045
09/11/2014 09:10:00*1.98083*1.98269*1.9831*1.9808
09/11/2014 09:15:00*1.98269*1.98336*1.98344*1.9818
09/11/2014 09:20:00*1.98336*1.98121*1.98342*1.98098
09/11/2014 09:25:00*1.98121*1.98178*1.9818*1.98061
09/11/2014 09:30:00*1.98178*1.98219*1.98231*1.98135
09/11/2014 09:35:00*1.98219*1.98253*1.98279*1.9819
09/11/2014 09:40:00*1.98253*1.98216*1.98285*1.98198
09/11/2014 09:45:00*1.98216*1.98283*1.98363*1.98201
09/11/2014 09:50:00*1.98283*1.98304*1.98342*1.98263
09/11/2014 09:55:00*1.98304*1.98255*1.98329*1.9824
09/11/2014 10:00:00*1.98255*1.98182*1.98282*1.98107
09/11/2014 10:05:00*1.98182*1.98359*1.98391*1.98147
09/11/2014 10:10:00*1.98359*1.98429*1.98509*1.98359
09/11/2014 10:15:00*1.98429*1.9827*1.98437*1.98223
09/11/2014 10:20:00*1.9827*1.98317*1.98353*1.98233
09/11/2014 10:25:00*1.98317*1.98206*1.98471*1.98181
09/11/2014 10:30:00*1.98206*1.98299*1.9833*1.98053
09/11/2014 10:35:00*1.98299*1.98184*1.98299*1.98154
09/11/2014 10:40:00*1.98184*1.98204*1.98209*1.98098
09/11/2014 10:45:00*1.98204*1.98166*1.98219*1.98133
09/11/2014 10:50:00*1.98166*1.98298*1.98303*1.98145
09/11/2014 10:55:00*1.98298*1.9823*1.98338*1.98215
09/11/2014 11:00:00*1.9823*1.98311*1.9832*1.98222
09/11/2014 11:05:00*1.98311*1.98326*1.98337*1.98224
09/11/2014 11:10:00*1.98326*1.98272*1.98345*1.98254
09/11/2014 11:15:00*1.98272*1.98251*1.98365*1.98231
09/11/2014 11:20:00*1.98251*1.98366*1.9838*1.98251
09/11/2014 11:25:00*1.98366*1.98243*1.98368*1.98217
09/11/2014 11:30:00*1.98243*1.98211*1.98289*1.98208
09/11/2014 11:35:00*1.98211*1.98179*1.98214*1.98162
09/11/2014 11:40:00*1.98179*1.98237*1.98239*1.98092
09/11/2014 11:45:00*1.98237*1.98269*1.98289*1.98229
09/11/2014 11:50:00*1.98269*1.98212*1.98279*1.98209
09/11/2014 11:55:00*1.98212*1.98162*1.98271*1.98161
09/11/2014 12:00:00*1.98162*1.98183*1.98183*1.98111
09/11/2014 12:05:00*1.98183*1.98182*1.98217*1.98136
09/11/2014 12:10:00*1.98182*1.98202*1.98207*1.98104
09/11/2014 12:15:00*1.98202*1.98229*1.98286*1.98182
09/11/2014 12:20:00*1.98229*1.98177*1.98246*1.98151
09/11/2014 12:25:00*1.98177*1.98158*1.98183*1.98123
09/11/2014 12:30:00*1.98158*1.98174*1.98215*1.9814
09/11/2014 12:35:00*1.98174*1.98302*1.98305*1.98163
09/11/2014 12:40:00*1.98302*1.98324*1.98331*1.98288
09/11/2014 12:45:00*1.98324*1.9837*1.9838*1.98322
09/11/2014 12:50:00*1.9837*1.98332*1.98372*1.9831
09/11/2014 12:55:00*1.98332*1.98309*1.98336*1.98291
09/11/2014 13:00:00*1.98309*1.98265*1.9833*1.98265
09/11/2014 13:05:00*1.98265*1.98289*1.98312*1.98251
09/11/2014 13:10:00*1.98289*1.98333*1.98337*1.9826
09/11/2014 13:15:00*1.98333*1.9832*1.98333*1.98282
09/11/2014 13:20:00*1.9832*1.98357*1.98438*1.9832
09/11/2014 13:25:00*1.98357*1.98359*1.9837*1.98321
09/11/2014 13:30:00*1.98359*1.98335*1.98395*1.98318
09/11/2014 13:35:00*1.98335*1.98359*1.98401*1.98335
09/11/2014 13:40:00*1.98359*1.98363*1.98389*1.98358
09/11/2014 13:45:00*1.98363*1.98403*1.98407*1.98347
09/11/2014 13:50:00*1.98403*1.98402*1.98415*1.98381
09/11/2014 13:55:00*1.98402*1.98436*1.98458*1.98389
09/11/2014 14:00:00*1.98436*1.98491*1.98516*1.98436
09/11/2014 14:05:00*1.98491*1.98471*1.98527*1.98457
09/11/2014 14:10:00*1.98471*1.9846*1.98489*1.9846
09/11/2014 14:15:00*1.9846*1.98494*1.98518*1.98443
09/11/2014 14:20:00*1.98494*1.98488*1.9852*1.98455
09/11/2014 14:25:00*1.98488*1.98439*1.98506*1.98426
09/11/2014 14:30:00*1.98439*1.98467*1.98467*1.98437
09/11/2014 14:35:00*1.98467*1.98501*1.98509*1.98467
09/11/2014 14:40:00*1.98501*1.98508*1.98515*1.98467
09/11/2014 14:45:00*1.98508*1.98605*1.98673*1.98508
09/11/2014 14:50:00*1.98605*1.98504*1.98613*1.9848
09/11/2014 14:55:00*1.98504*1.98492*1.98529*1.98484
09/11/2014 15:00:00*1.98492*1.98474*1.98533*1.98424
09/11/2014 15:05:00*1.98474*1.98559*1.9859*1.98426
09/11/2014 15:10:00*1.98559*1.986*1.98634*1.98527
09/11/2014 15:15:00*1.986*1.98557*1.986*1.98502
09/11/2014 15:20:00*1.98557*1.9857*1.98579*1.98515
09/11/2014 15:25:00*1.9857*1.98495*1.9857*1.98492
09/11/2014 15:30:00*1.98495*1.98576*1.98605*1.98487
09/11/2014 15:35:00*1.98576*1.98431*1.98607*1.98416
09/11/2014 15:40:00*1.98431*1.98494*1.98494*1.98407
09/11/2014 15:45:00*1.98494*1.98476*1.98509*1.98469
09/11/2014 15:50:00*1.98476*1.98391*1.9848*1.98371
09/11/2014 15:55:00*1.98391*1.98413*1.98416*1.98369
09/11/2014 16:00:00*1.98413*1.98436*1.98449*1.98372
09/11/2014 16:05:00*1.98436*1.98398*1.98467*1.98395
09/11/2014 16:10:00*1.98398*1.98423*1.98473*1.98391
09/11/2014 16:15:00*1.98423*1.9841*1.98447*1.98355
09/11/2014 16:20:00*1.9841*1.98369*1.98427*1.98335
09/11/2014 16:25:00*1.98369*1.98319*1.98381*1.9831
09/11/2014 16:30:00*1.98319*1.98427*1.98509*1.98318
09/11/2014 16:35:00*1.98427*1.98341*1.98449*1.98303
09/11/2014 16:40:00*1.98341*1.98319*1.98396*1.98315
09/11/2014 16:45:00*1.98319*1.9836*1.98401*1.98318
09/11/2014 16:50:00*1.9836*1.98318*1.98369*1.98293
09/11/2014 16:55:00*1.98318*1.98444*1.98596*1.98305
09/11/2014 17:00:00*1.98444*1.98701*1.98728*1.98335
