09/09/2014 17:05:00*1.95252*1.95319*1.95319*1.95251
09/09/2014 17:10:00*1.95319*1.95292*1.95367*1.95283
09/09/2014 17:15:00*1.95292*1.95269*1.95293*1.95251
09/09/2014 17:20:00*1.95269*1.95372*1.95392*1.9525
09/09/2014 17:25:00*1.95372*1.95407*1.95421*1.95355
09/09/2014 17:30:00*1.95407*1.95317*1.95431*1.95311
09/09/2014 17:35:00*1.95317*1.95255*1.95323*1.95227
09/09/2014 17:40:00*1.95255*1.95239*1.95272*1.95226
09/09/2014 17:45:00*1.95239*1.95214*1.95239*1.95207
09/09/2014 17:50:00*1.95214*1.95221*1.9523*1.95208
09/09/2014 17:55:00*1.95221*1.95239*1.95239*1.95216
09/09/2014 18:00:00*1.95239*1.95224*1.95272*1.95217
09/09/2014 18:05:00*1.95224*1.95256*1.95262*1.95214
09/09/2014 18:10:00*1.95256*1.95243*1.95262*1.95235
09/09/2014 18:15:00*1.95243*1.95228*1.95243*1.95221
09/09/2014 18:20:00*1.95228*1.95253*1.95262*1.95212
09/09/2014 18:25:00*1.95253*1.95222*1.95263*1.95222
09/09/2014 18:30:00*1.95222*1.95228*1.95244*1.95215
09/09/2014 18:35:00*1.95228*1.95206*1.95236*1.95202
09/09/2014 18:40:00*1.95206*1.95189*1.95208*1.95161
09/09/2014 18:45:00*1.95189*1.95185*1.95197*1.9516
09/09/2014 18:50:00*1.95185*1.95184*1.95197*1.95181
09/09/2014 18:55:00*1.95184*1.95177*1.95197*1.95172
09/09/2014 19:00:00*1.95177*1.95191*1.9521*1.95169
09/09/2014 19:05:00*1.95191*1.95184*1.95219*1.95179
09/09/2014 19:10:00*1.95184*1.95161*1.95208*1.95161
09/09/2014 19:15:00*1.95161*1.9518*1.95194*1.95161
09/09/2014 19:20:00*1.9518*1.9521*1.9521*1.9518
09/09/2014 19:25:00*1.9521*1.95168*1.9521*1.95152
09/09/2014 19:30:00*1.95168*1.95182*1.95214*1.95167
09/09/2014 19:35:00*1.95182*1.95196*1.95232*1.95172
09/09/2014 19:40:00*1.95196*1.95133*1.952*1.95132
09/09/2014 19:45:00*1.95133*1.95122*1.95174*1.95109
09/09/2014 19:50:00*1.95122*1.95154*1.95154*1.95102
09/09/2014 19:55:00*1.95154*1.95193*1.95201*1.95154
09/09/2014 20:00:00*1.95193*1.95262*1.95276*1.95193
09/09/2014 20:05:00*1.95262*1.95215*1.95275*1.95169
09/09/2014 20:10:00*1.95215*1.95245*1.95251*1.95176
09/09/2014 20:15:00*1.95245*1.95269*1.95278*1.95181
09/09/2014 20:20:00*1.95269*1.9523*1.95277*1.95222
09/09/2014 20:25:00*1.9523*1.95201*1.9527*1.95182
09/09/2014 20:30:00*1.95201*1.95245*1.95256*1.95175
09/09/2014 20:35:00*1.95245*1.95305*1.95373*1.95241
09/09/2014 20:40:00*1.95305*1.95272*1.95306*1.95251
09/09/2014 20:45:00*1.95272*1.95274*1.95298*1.9519
09/09/2014 20:50:00*1.95274*1.95266*1.95305*1.95242
09/09/2014 20:55:00*1.95266*1.95239*1.95303*1.95239
09/09/2014 21:00:00*1.95239*1.95265*1.95265*1.95175
09/09/2014 21:05:00*1.95265*1.95295*1.95334*1.95265
09/09/2014 21:10:00*1.95295*1.95221*1.95295*1.9521
09/09/2014 21:15:00*1.95221*1.95224*1.95246*1.95204
09/09/2014 21:20:00*1.95224*1.95202*1.95226*1.95175
09/09/2014 21:25:00*1.95202*1.95232*1.9525*1.95202
09/09/2014 21:30:00*1.95232*1.95298*1.953*1.95232
09/09/2014 21:35:00*1.95298*1.95314*1.95345*1.95278
09/09/2014 21:40:00*1.95314*1.95344*1.95389*1.95313
09/09/2014 21:45:00*1.95344*1.95343*1.95355*1.95328
09/09/2014 21:50:00*1.95343*1.954*1.95401*1.95343
09/09/2014 21:55:00*1.954*1.95493*1.95536*1.954
09/09/2014 22:00:00*1.95493*1.95534*1.95547*1.95442
09/09/2014 22:05:00*1.95534*1.9555*1.95582*1.95494
09/09/2014 22:10:00*1.9555*1.95562*1.95568*1.95485
09/09/2014 22:15:00*1.95562*1.95646*1.95646*1.95535
09/09/2014 22:20:00*1.95646*1.95633*1.95742*1.95633
09/09/2014 22:25:00*1.95633*1.95662*1.95695*1.95603
09/09/2014 22:30:00*1.95662*1.95673*1.95692*1.95582
09/09/2014 22:35:00*1.95673*1.95696*1.95743*1.95656
09/09/2014 22:40:00*1.95696*1.95631*1.95784*1.9562
09/09/2014 22:45:00*1.95631*1.95514*1.9564*1.95496
09/09/2014 22:50:00*1.95514*1.95498*1.95545*1.9548
09/09/2014 22:55:00*1.95498*1.95614*1.95614*1.95498
09/09/2014 23:00:00*1.95614*1.95529*1.95614*1.95481
09/09/2014 23:05:00*1.95529*1.95467*1.95553*1.95462
09/09/2014 23:10:00*1.95467*1.95378*1.95494*1.95375
09/09/2014 23:15:00*1.95378*1.95331*1.95403*1.95324
09/09/2014 23:20:00*1.95331*1.95303*1.95348*1.95293
09/09/2014 23:25:00*1.95303*1.95348*1.9538*1.95303
09/09/2014 23:30:00*1.95348*1.95399*1.95422*1.95348
09/09/2014 23:35:00*1.95399*1.95409*1.95445*1.95396
09/09/2014 23:40:00*1.95409*1.95403*1.95421*1.95368
09/09/2014 23:45:00*1.95403*1.9538*1.95422*1.95366
09/09/2014 23:50:00*1.9538*1.95456*1.95456*1.9538
09/09/2014 23:55:00*1.95456*1.95431*1.95511*1.95428
09/10/2014 00:00:00*1.95431*1.95457*1.95462*1.9543
09/10/2014 00:05:00*1.95457*1.9554*1.95542*1.95436
09/10/2014 00:10:00*1.9554*1.95524*1.9554*1.95499
09/10/2014 00:15:00*1.95524*1.95488*1.95529*1.95472
09/10/2014 00:20:00*1.95488*1.9553*1.95543*1.95465
09/10/2014 00:25:00*1.9553*1.95518*1.95544*1.95513
09/10/2014 00:30:00*1.95518*1.95454*1.95528*1.95438
09/10/2014 00:35:00*1.95454*1.95456*1.95456*1.95422
09/10/2014 00:40:00*1.95456*1.9555*1.95558*1.95445
09/10/2014 00:45:00*1.9555*1.95538*1.95554*1.95501
09/10/2014 00:50:00*1.95538*1.95504*1.95538*1.95483
09/10/2014 00:55:00*1.95504*1.95483*1.95522*1.95467
09/10/2014 01:00:00*1.95483*1.95542*1.95582*1.95453
09/10/2014 01:05:00*1.95542*1.95536*1.95556*1.95528
09/10/2014 01:10:00*1.95536*1.95584*1.95588*1.95534
09/10/2014 01:15:00*1.95584*1.95612*1.9562*1.95566
09/10/2014 01:20:00*1.95612*1.95628*1.95673*1.95586
09/10/2014 01:25:00*1.95628*1.95644*1.95644*1.95602
09/10/2014 01:30:00*1.95644*1.95569*1.95654*1.95532
09/10/2014 01:35:00*1.95569*1.95599*1.95642*1.95519
09/10/2014 01:40:00*1.95599*1.95603*1.95627*1.95583
09/10/2014 01:45:00*1.95603*1.95644*1.95661*1.95602
09/10/2014 01:50:00*1.95644*1.95699*1.95728*1.9564
09/10/2014 01:55:00*1.95699*1.95677*1.95699*1.95631
09/10/2014 02:00:00*1.95677*1.95703*1.95718*1.95668
09/10/2014 02:05:00*1.95703*1.95707*1.95752*1.95683
09/10/2014 02:10:00*1.95707*1.95657*1.95727*1.9565
09/10/2014 02:15:00*1.95657*1.95624*1.95706*1.95574
09/10/2014 02:20:00*1.95624*1.95786*1.95798*1.95623
09/10/2014 02:25:00*1.95786*1.95913*1.95923*1.95786
09/10/2014 02:30:00*1.95913*1.95901*1.9595*1.95875
09/10/2014 02:35:00*1.95901*1.95941*1.95973*1.95878
09/10/2014 02:40:00*1.95941*1.95961*1.96015*1.95898
09/10/2014 02:45:00*1.95961*1.96012*1.96042*1.95945
09/10/2014 02:50:00*1.96012*1.95976*1.96012*1.95889
09/10/2014 02:55:00*1.95976*1.96028*1.96035*1.95974
09/10/2014 03:00:00*1.96028*1.96065*1.96087*1.95993
09/10/2014 03:05:00*1.96065*1.96053*1.96139*1.96052
09/10/2014 03:10:00*1.96053*1.96099*1.96121*1.96036
09/10/2014 03:15:00*1.96099*1.96205*1.96278*1.96084
09/10/2014 03:20:00*1.96205*1.96196*1.96279*1.9614
09/10/2014 03:25:00*1.96196*1.96199*1.96242*1.96144
09/10/2014 03:30:00*1.96199*1.96253*1.96315*1.96191
09/10/2014 03:35:00*1.96253*1.96285*1.96317*1.96224
09/10/2014 03:40:00*1.96285*1.96307*1.96339*1.96228
09/10/2014 03:45:00*1.96307*1.96361*1.96361*1.96256
09/10/2014 03:50:00*1.96361*1.96386*1.96412*1.96352
09/10/2014 03:55:00*1.96386*1.96277*1.96393*1.96238
09/10/2014 04:00:00*1.96277*1.96341*1.96341*1.96231
09/10/2014 04:05:00*1.96341*1.96314*1.96357*1.96293
09/10/2014 04:10:00*1.96314*1.96233*1.96356*1.96224
09/10/2014 04:15:00*1.96233*1.96*1.96233*1.9597
09/10/2014 04:20:00*1.96*1.95891*1.96039*1.9589
09/10/2014 04:25:00*1.95891*1.95751*1.95979*1.95721
09/10/2014 04:30:00*1.95751*1.95714*1.95815*1.95694
09/10/2014 04:35:00*1.95714*1.95888*1.95914*1.95704
09/10/2014 04:40:00*1.95888*1.9593*1.95967*1.95851
09/10/2014 04:45:00*1.9593*1.9592*1.95973*1.95861
09/10/2014 04:50:00*1.9592*1.95751*1.9593*1.95735
09/10/2014 04:55:00*1.95751*1.95766*1.95804*1.95728
09/10/2014 05:00:00*1.95766*1.95467*1.95804*1.95433
09/10/2014 05:05:00*1.95467*1.95369*1.95467*1.95202
09/10/2014 05:10:00*1.95369*1.95503*1.95516*1.95369
09/10/2014 05:15:00*1.95503*1.95275*1.95525*1.95208
09/10/2014 05:20:00*1.95275*1.95389*1.95395*1.95237
09/10/2014 05:25:00*1.95389*1.95302*1.95393*1.95283
09/10/2014 05:30:00*1.95302*1.95359*1.95385*1.95287
09/10/2014 05:35:00*1.95359*1.95371*1.95403*1.95305
09/10/2014 05:40:00*1.95371*1.95454*1.95469*1.95336
09/10/2014 05:45:00*1.95454*1.95479*1.95489*1.95423
09/10/2014 05:50:00*1.95479*1.95563*1.95597*1.95479
09/10/2014 05:55:00*1.95563*1.95589*1.95607*1.95535
09/10/2014 06:00:00*1.95589*1.95526*1.95634*1.955
09/10/2014 06:05:00*1.95526*1.95548*1.95548*1.95476
09/10/2014 06:10:00*1.95548*1.95491*1.95572*1.95491
09/10/2014 06:15:00*1.95491*1.9555*1.95558*1.95491
09/10/2014 06:20:00*1.9555*1.95587*1.95589*1.95529
09/10/2014 06:25:00*1.95587*1.95591*1.9561*1.95561
09/10/2014 06:30:00*1.95591*1.95642*1.95648*1.95441
09/10/2014 06:35:00*1.95642*1.95711*1.95802*1.95642
09/10/2014 06:40:00*1.95711*1.95838*1.95854*1.95698
09/10/2014 06:45:00*1.95838*1.95793*1.95923*1.95793
09/10/2014 06:50:00*1.95793*1.95891*1.95892*1.95793
09/10/2014 06:55:00*1.95891*1.95789*1.95891*1.9571
09/10/2014 07:00:00*1.95789*1.95688*1.95789*1.95686
09/10/2014 07:05:00*1.95688*1.95763*1.9579*1.95656
09/10/2014 07:10:00*1.95763*1.95846*1.95846*1.95727
09/10/2014 07:15:00*1.95846*1.95856*1.95951*1.95818
09/10/2014 07:20:00*1.95856*1.95976*1.95985*1.95816
09/10/2014 07:25:00*1.95976*1.96051*1.96087*1.95976
09/10/2014 07:30:00*1.96051*1.96085*1.96108*1.95963
09/10/2014 07:35:00*1.96085*1.96025*1.96088*1.95968
09/10/2014 07:40:00*1.96025*1.95963*1.96034*1.95963
09/10/2014 07:45:00*1.95963*1.95985*1.96022*1.9591
09/10/2014 07:50:00*1.95985*1.96063*1.96073*1.95975
09/10/2014 07:55:00*1.96063*1.96029*1.96086*1.96003
09/10/2014 08:00:00*1.96029*1.9606*1.96091*1.96025
09/10/2014 08:05:00*1.9606*1.96182*1.96191*1.96022
09/10/2014 08:10:00*1.96182*1.96098*1.96185*1.96098
09/10/2014 08:15:00*1.96098*1.96224*1.96227*1.96098
09/10/2014 08:20:00*1.96224*1.96363*1.96387*1.96167
09/10/2014 08:25:00*1.96363*1.96301*1.96363*1.96216
09/10/2014 08:30:00*1.96301*1.96288*1.96331*1.96231
09/10/2014 08:35:00*1.96288*1.96323*1.96349*1.96245
09/10/2014 08:40:00*1.96323*1.96263*1.96325*1.96228
09/10/2014 08:45:00*1.96263*1.96244*1.96272*1.96201
09/10/2014 08:50:00*1.96244*1.96163*1.96254*1.96155
09/10/2014 08:55:00*1.96163*1.96065*1.96164*1.96043
09/10/2014 09:00:00*1.96065*1.96088*1.96109*1.96031
09/10/2014 09:05:00*1.96088*1.9624*1.96284*1.96071
09/10/2014 09:10:00*1.9624*1.96148*1.96277*1.9612
09/10/2014 09:15:00*1.96148*1.96036*1.96162*1.96026
09/10/2014 09:20:00*1.96036*1.96151*1.96212*1.96036
09/10/2014 09:25:00*1.96151*1.96247*1.96257*1.96139
09/10/2014 09:30:00*1.96247*1.96296*1.96303*1.96221
09/10/2014 09:35:00*1.96296*1.96259*1.96313*1.96225
09/10/2014 09:40:00*1.96259*1.96169*1.96269*1.9615
09/10/2014 09:45:00*1.96169*1.96187*1.96219*1.96154
09/10/2014 09:50:00*1.96187*1.95775*1.96187*1.95772
09/10/2014 09:55:00*1.95775*1.96248*1.96279*1.95775
09/10/2014 10:00:00*1.96248*1.96283*1.96299*1.96169
09/10/2014 10:05:00*1.96283*1.96217*1.96309*1.96185
09/10/2014 10:10:00*1.96217*1.96305*1.9634*1.96208
09/10/2014 10:15:00*1.96305*1.96313*1.96334*1.96239
09/10/2014 10:20:00*1.96313*1.9635*1.96364*1.96287
09/10/2014 10:25:00*1.9635*1.96225*1.96379*1.96215
09/10/2014 10:30:00*1.96225*1.96147*1.96229*1.96137
09/10/2014 10:35:00*1.96147*1.96041*1.96165*1.96026
09/10/2014 10:40:00*1.96041*1.96008*1.96102*1.95997
09/10/2014 10:45:00*1.96008*1.95927*1.96027*1.95905
09/10/2014 10:50:00*1.95927*1.95884*1.95968*1.95851
09/10/2014 10:55:00*1.95884*1.9593*1.9598*1.95882
09/10/2014 11:00:00*1.9593*1.96023*1.96024*1.95878
09/10/2014 11:05:00*1.96023*1.95986*1.96038*1.95934
09/10/2014 11:10:00*1.95986*1.95929*1.95999*1.95893
09/10/2014 11:15:00*1.95929*1.95848*1.95945*1.95848
09/10/2014 11:20:00*1.95848*1.95855*1.95877*1.9581
09/10/2014 11:25:00*1.95855*1.95883*1.95887*1.95808
09/10/2014 11:30:00*1.95883*1.95921*1.95921*1.95842
09/10/2014 11:35:00*1.95921*1.95935*1.95958*1.95905
09/10/2014 11:40:00*1.95935*1.95956*1.95988*1.95922
09/10/2014 11:45:00*1.95956*1.95875*1.95969*1.95875
09/10/2014 11:50:00*1.95875*1.95775*1.9588*1.95775
09/10/2014 11:55:00*1.95775*1.95685*1.95799*1.9566
09/10/2014 12:00:00*1.95685*1.95669*1.95731*1.95626
09/10/2014 12:05:00*1.95669*1.95705*1.95709*1.95624
09/10/2014 12:10:00*1.95705*1.9572*1.95753*1.95681
09/10/2014 12:15:00*1.9572*1.95723*1.95807*1.95703
09/10/2014 12:20:00*1.95723*1.95774*1.95774*1.95655
09/10/2014 12:25:00*1.95774*1.958*1.95938*1.9574
09/10/2014 12:30:00*1.958*1.95868*1.959*1.95797
09/10/2014 12:35:00*1.95868*1.95873*1.95917*1.95859
09/10/2014 12:40:00*1.95873*1.95896*1.95914*1.95861
09/10/2014 12:45:00*1.95896*1.95863*1.95904*1.95831
09/10/2014 12:50:00*1.95863*1.95868*1.95868*1.95821
09/10/2014 12:55:00*1.95868*1.96161*1.96162*1.95835
09/10/2014 13:00:00*1.96161*1.96249*1.9632*1.96057
09/10/2014 13:05:00*1.96249*1.96223*1.96407*1.96151
09/10/2014 13:10:00*1.96223*1.96175*1.96249*1.9617
09/10/2014 13:15:00*1.96175*1.96169*1.96192*1.96119
09/10/2014 13:20:00*1.96169*1.9616*1.96198*1.96138
09/10/2014 13:25:00*1.9616*1.9615*1.96189*1.96136
09/10/2014 13:30:00*1.9615*1.96146*1.96185*1.96129
09/10/2014 13:35:00*1.96146*1.96245*1.96247*1.96146
09/10/2014 13:40:00*1.96245*1.96272*1.96349*1.96226
09/10/2014 13:45:00*1.96272*1.96289*1.96304*1.96244
09/10/2014 13:50:00*1.96289*1.96322*1.96343*1.96253
09/10/2014 13:55:00*1.96322*1.96314*1.96365*1.96314
09/10/2014 14:00:00*1.96314*1.96372*1.96402*1.96297
09/10/2014 14:05:00*1.96372*1.96564*1.96569*1.96337
09/10/2014 14:10:00*1.96564*1.96761*1.96768*1.96554
09/10/2014 14:15:00*1.96761*1.96841*1.96886*1.96668
09/10/2014 14:20:00*1.96841*1.96701*1.96844*1.96672
09/10/2014 14:25:00*1.96701*1.96646*1.96749*1.96646
09/10/2014 14:30:00*1.96646*1.96828*1.96831*1.96621
09/10/2014 14:35:00*1.96828*1.96807*1.96846*1.9678
09/10/2014 14:40:00*1.96807*1.96784*1.96902*1.96777
09/10/2014 14:45:00*1.96784*1.96762*1.96791*1.96743
09/10/2014 14:50:00*1.96762*1.96778*1.96847*1.96715
09/10/2014 14:55:00*1.96778*1.96636*1.96823*1.96542
09/10/2014 15:00:00*1.96636*1.96831*1.96869*1.96636
09/10/2014 15:05:00*1.96831*1.96734*1.96866*1.96704
09/10/2014 15:10:00*1.96734*1.96689*1.96742*1.96656
09/10/2014 15:15:00*1.96689*1.9668*1.96729*1.96651
09/10/2014 15:20:00*1.9668*1.96676*1.96692*1.96645
09/10/2014 15:25:00*1.96676*1.96704*1.96706*1.96663
09/10/2014 15:30:00*1.96704*1.967*1.96726*1.96682
09/10/2014 15:35:00*1.967*1.96776*1.96799*1.96683
09/10/2014 15:40:00*1.96776*1.96737*1.96776*1.96713
09/10/2014 15:45:00*1.96737*1.96732*1.96825*1.96714
09/10/2014 15:50:00*1.96732*1.96621*1.96773*1.96596
09/10/2014 15:55:00*1.96621*1.96646*1.96685*1.96617
09/10/2014 16:00:00*1.96646*1.96756*1.96789*1.96609
09/10/2014 16:05:00*1.96756*1.96798*1.96846*1.96739
09/10/2014 16:10:00*1.96798*1.96786*1.96807*1.96719
09/10/2014 16:15:00*1.96786*1.96807*1.96819*1.96776
09/10/2014 16:20:00*1.96807*1.96812*1.96834*1.96786
09/10/2014 16:25:00*1.96812*1.96822*1.96843*1.96796
09/10/2014 16:30:00*1.96822*1.96799*1.96839*1.9677
09/10/2014 16:35:00*1.96799*1.96923*1.96943*1.96795
09/10/2014 16:40:00*1.96923*1.96921*1.96958*1.96913
09/10/2014 16:45:00*1.96921*1.96945*1.96967*1.96908
09/10/2014 16:50:00*1.96945*1.96949*1.96976*1.96918
09/10/2014 16:55:00*1.96949*1.97014*1.97057*1.96919
09/10/2014 17:00:00*1.97014*1.97013*1.97164*1.9699
