09/08/2014 17:05:00*1.94535*1.94659*1.94659*1.94535
09/08/2014 17:10:00*1.94659*1.94672*1.9468*1.94607
09/08/2014 17:15:00*1.94672*1.94629*1.94681*1.94613
09/08/2014 17:20:00*1.94629*1.9459*1.94634*1.9455
09/08/2014 17:25:00*1.9459*1.94541*1.94597*1.94513
09/08/2014 17:30:00*1.94541*1.94521*1.94582*1.94515
09/08/2014 17:35:00*1.94521*1.94498*1.94521*1.94489
09/08/2014 17:40:00*1.94498*1.94522*1.94538*1.9449
09/08/2014 17:45:00*1.94522*1.9452*1.94527*1.94506
09/08/2014 17:50:00*1.9452*1.94566*1.9457*1.9452
09/08/2014 17:55:00*1.94566*1.94434*1.94576*1.94431
09/08/2014 18:00:00*1.94434*1.94357*1.94434*1.94299
09/08/2014 18:05:00*1.94357*1.94396*1.94456*1.94351
09/08/2014 18:10:00*1.94396*1.94369*1.94426*1.94365
09/08/2014 18:15:00*1.94369*1.94353*1.9438*1.94345
09/08/2014 18:20:00*1.94353*1.94482*1.94482*1.94351
09/08/2014 18:25:00*1.94482*1.94492*1.94492*1.94454
09/08/2014 18:30:00*1.94492*1.945*1.9451*1.94476
09/08/2014 18:35:00*1.945*1.94505*1.94505*1.94482
09/08/2014 18:40:00*1.94505*1.94483*1.94509*1.94483
09/08/2014 18:45:00*1.94483*1.94461*1.94492*1.94461
09/08/2014 18:50:00*1.94461*1.94488*1.945*1.94429
09/08/2014 18:55:00*1.94488*1.94437*1.94498*1.94437
09/08/2014 19:00:00*1.94437*1.94483*1.94484*1.94435
09/08/2014 19:05:00*1.94483*1.94465*1.94497*1.94465
09/08/2014 19:10:00*1.94465*1.94452*1.94479*1.94438
09/08/2014 19:15:00*1.94452*1.94509*1.94509*1.9445
09/08/2014 19:20:00*1.94509*1.94481*1.94529*1.94481
09/08/2014 19:25:00*1.94481*1.94448*1.94481*1.94448
09/08/2014 19:30:00*1.94448*1.94451*1.94454*1.9444
09/08/2014 19:35:00*1.94451*1.94439*1.94468*1.94439
09/08/2014 19:40:00*1.94439*1.94497*1.94497*1.9441
09/08/2014 19:45:00*1.94497*1.94486*1.94524*1.94478
09/08/2014 19:50:00*1.94486*1.94561*1.94569*1.94486
09/08/2014 19:55:00*1.94561*1.94557*1.94561*1.94519
09/08/2014 20:00:00*1.94557*1.94571*1.94607*1.94553
09/08/2014 20:05:00*1.94571*1.94559*1.94589*1.94503
09/08/2014 20:10:00*1.94559*1.94589*1.94589*1.94542
09/08/2014 20:15:00*1.94589*1.94507*1.94589*1.94446
09/08/2014 20:20:00*1.94507*1.9452*1.94528*1.94474
09/08/2014 20:25:00*1.9452*1.9452*1.94535*1.94492
09/08/2014 20:30:00*1.9452*1.9449*1.94525*1.94487
09/08/2014 20:35:00*1.9449*1.94535*1.94559*1.94487
09/08/2014 20:40:00*1.94535*1.94547*1.94555*1.94523
09/08/2014 20:45:00*1.94547*1.94608*1.94631*1.94535
09/08/2014 20:50:00*1.94608*1.94621*1.94636*1.9459
09/08/2014 20:55:00*1.94621*1.94572*1.94639*1.94558
09/08/2014 21:00:00*1.94572*1.94641*1.9465*1.94547
09/08/2014 21:05:00*1.94641*1.94554*1.9465*1.9455
09/08/2014 21:10:00*1.94554*1.94632*1.94632*1.94554
09/08/2014 21:15:00*1.94632*1.94647*1.94674*1.94632
09/08/2014 21:20:00*1.94647*1.9459*1.94657*1.94518
09/08/2014 21:25:00*1.9459*1.94517*1.9459*1.94517
09/08/2014 21:30:00*1.94517*1.94508*1.94544*1.94482
09/08/2014 21:35:00*1.94508*1.94638*1.94675*1.94508
09/08/2014 21:40:00*1.94638*1.94573*1.94686*1.94556
09/08/2014 21:45:00*1.94573*1.94653*1.94665*1.94569
09/08/2014 21:50:00*1.94653*1.94572*1.94666*1.94572
09/08/2014 21:55:00*1.94572*1.94563*1.94625*1.94558
09/08/2014 22:00:00*1.94563*1.94633*1.94633*1.94562
09/08/2014 22:05:00*1.94633*1.94627*1.94654*1.94616
09/08/2014 22:10:00*1.94627*1.94599*1.94633*1.94598
09/08/2014 22:15:00*1.94599*1.94675*1.94693*1.94593
09/08/2014 22:20:00*1.94675*1.94644*1.94675*1.94617
09/08/2014 22:25:00*1.94644*1.94714*1.94733*1.94644
09/08/2014 22:30:00*1.94714*1.9477*1.9481*1.94697
09/08/2014 22:35:00*1.9477*1.94816*1.94849*1.94767
09/08/2014 22:40:00*1.94816*1.94777*1.94816*1.94703
09/08/2014 22:45:00*1.94777*1.94714*1.94786*1.94667
09/08/2014 22:50:00*1.94714*1.94685*1.94758*1.94668
09/08/2014 22:55:00*1.94685*1.94688*1.94735*1.94667
09/08/2014 23:00:00*1.94688*1.94687*1.947*1.94649
09/08/2014 23:05:00*1.94687*1.94698*1.94703*1.94671
09/08/2014 23:10:00*1.94698*1.94704*1.94721*1.94667
09/08/2014 23:15:00*1.94704*1.94704*1.94737*1.94667
09/08/2014 23:20:00*1.94704*1.94667*1.94713*1.94579
09/08/2014 23:25:00*1.94667*1.94582*1.94682*1.94582
09/08/2014 23:30:00*1.94582*1.94635*1.94655*1.94568
09/08/2014 23:35:00*1.94635*1.94628*1.94664*1.94624
09/08/2014 23:40:00*1.94628*1.94591*1.94638*1.94588
09/08/2014 23:45:00*1.94591*1.94618*1.94706*1.9459
09/08/2014 23:50:00*1.94618*1.9463*1.94695*1.94618
09/08/2014 23:55:00*1.9463*1.94669*1.94702*1.9463
09/09/2014 00:00:00*1.94669*1.94703*1.94719*1.94666
09/09/2014 00:05:00*1.94703*1.9467*1.94703*1.94648
09/09/2014 00:10:00*1.9467*1.94615*1.94673*1.94614
09/09/2014 00:15:00*1.94615*1.94584*1.94639*1.94584
09/09/2014 00:20:00*1.94584*1.94596*1.9461*1.94557
09/09/2014 00:25:00*1.94596*1.94698*1.94766*1.94589
09/09/2014 00:30:00*1.94698*1.94682*1.94716*1.94672
09/09/2014 00:35:00*1.94682*1.94636*1.94707*1.94616
09/09/2014 00:40:00*1.94636*1.94656*1.94674*1.94627
09/09/2014 00:45:00*1.94656*1.94625*1.94661*1.94608
09/09/2014 00:50:00*1.94625*1.94636*1.94693*1.94601
09/09/2014 00:55:00*1.94636*1.94636*1.94645*1.94585
09/09/2014 01:00:00*1.94636*1.94603*1.94636*1.94599
09/09/2014 01:05:00*1.94603*1.94601*1.94634*1.94585
09/09/2014 01:10:00*1.94601*1.94635*1.94655*1.94566
09/09/2014 01:15:00*1.94635*1.94659*1.94659*1.94619
09/09/2014 01:20:00*1.94659*1.94636*1.94678*1.94623
09/09/2014 01:25:00*1.94636*1.94599*1.94646*1.94549
09/09/2014 01:30:00*1.94599*1.94604*1.94649*1.94593
09/09/2014 01:35:00*1.94604*1.94639*1.94645*1.94603
09/09/2014 01:40:00*1.94639*1.94602*1.94639*1.94582
09/09/2014 01:45:00*1.94602*1.94578*1.94608*1.9456
09/09/2014 01:50:00*1.94578*1.9457*1.9463*1.94553
09/09/2014 01:55:00*1.9457*1.94545*1.94593*1.94538
09/09/2014 02:00:00*1.94545*1.94586*1.94587*1.94522
09/09/2014 02:05:00*1.94586*1.94637*1.94637*1.94563
09/09/2014 02:10:00*1.94637*1.94624*1.94647*1.94595
09/09/2014 02:15:00*1.94624*1.94571*1.94624*1.94543
09/09/2014 02:20:00*1.94571*1.94586*1.9462*1.94571
09/09/2014 02:25:00*1.94586*1.94603*1.94628*1.94579
09/09/2014 02:30:00*1.94603*1.94635*1.94673*1.94603
09/09/2014 02:35:00*1.94635*1.94646*1.94696*1.94577
09/09/2014 02:40:00*1.94646*1.94584*1.94651*1.94566
09/09/2014 02:45:00*1.94584*1.94576*1.9466*1.9451
09/09/2014 02:50:00*1.94576*1.94601*1.94641*1.94568
09/09/2014 02:55:00*1.94601*1.94614*1.94633*1.94601
09/09/2014 03:00:00*1.94614*1.94634*1.94639*1.94591
09/09/2014 03:05:00*1.94634*1.94663*1.94672*1.94602
09/09/2014 03:10:00*1.94663*1.94759*1.94775*1.94661
09/09/2014 03:15:00*1.94759*1.94846*1.94877*1.94723
09/09/2014 03:20:00*1.94846*1.94861*1.94879*1.94811
09/09/2014 03:25:00*1.94861*1.94928*1.95012*1.9486
09/09/2014 03:30:00*1.94928*1.94951*1.94976*1.94923
09/09/2014 03:35:00*1.94951*1.94898*1.94961*1.94885
09/09/2014 03:40:00*1.94898*1.9492*1.94957*1.94867
09/09/2014 03:45:00*1.9492*1.94803*1.94944*1.94803
09/09/2014 03:50:00*1.94803*1.94805*1.94847*1.94766
09/09/2014 03:55:00*1.94805*1.94829*1.94858*1.94805
09/09/2014 04:00:00*1.94829*1.94996*1.94996*1.94828
09/09/2014 04:05:00*1.94996*1.95002*1.95067*1.94992
09/09/2014 04:10:00*1.95002*1.95005*1.95019*1.94945
09/09/2014 04:15:00*1.95005*1.94921*1.95014*1.94904
09/09/2014 04:20:00*1.94921*1.9497*1.95008*1.94858
09/09/2014 04:25:00*1.9497*1.94992*1.95039*1.94951
09/09/2014 04:30:00*1.94992*1.94952*1.95063*1.94943
09/09/2014 04:35:00*1.94952*1.94699*1.95122*1.94676
09/09/2014 04:40:00*1.94699*1.94759*1.94777*1.94679
09/09/2014 04:45:00*1.94759*1.94856*1.94969*1.94758
09/09/2014 04:50:00*1.94856*1.94954*1.94988*1.94847
09/09/2014 04:55:00*1.94954*1.94959*1.94979*1.94901
09/09/2014 05:00:00*1.94959*1.94945*1.94987*1.94867
09/09/2014 05:05:00*1.94945*1.9473*1.94945*1.94711
09/09/2014 05:10:00*1.9473*1.94752*1.9484*1.94713
09/09/2014 05:15:00*1.94752*1.94839*1.94863*1.94748
09/09/2014 05:20:00*1.94839*1.94803*1.94877*1.94794
09/09/2014 05:25:00*1.94803*1.94837*1.94862*1.9477
09/09/2014 05:30:00*1.94837*1.94833*1.94889*1.94804
09/09/2014 05:35:00*1.94833*1.94819*1.94844*1.94761
09/09/2014 05:40:00*1.94819*1.94867*1.9491*1.94773
09/09/2014 05:45:00*1.94867*1.94905*1.9495*1.94849
09/09/2014 05:50:00*1.94905*1.9496*1.94979*1.94905
09/09/2014 05:55:00*1.9496*1.94929*1.94982*1.94922
09/09/2014 06:00:00*1.94929*1.94934*1.94978*1.94926
09/09/2014 06:05:00*1.94934*1.94881*1.94968*1.94874
09/09/2014 06:10:00*1.94881*1.94865*1.94881*1.94803
09/09/2014 06:15:00*1.94865*1.94903*1.94905*1.94834
09/09/2014 06:20:00*1.94903*1.94855*1.94908*1.94832
09/09/2014 06:25:00*1.94855*1.94787*1.94866*1.94787
09/09/2014 06:30:00*1.94787*1.94839*1.94848*1.94778
09/09/2014 06:35:00*1.94839*1.94752*1.94849*1.9475
09/09/2014 06:40:00*1.94752*1.94759*1.94786*1.94747
09/09/2014 06:45:00*1.94759*1.94774*1.94813*1.94746
09/09/2014 06:50:00*1.94774*1.9483*1.95086*1.94774
09/09/2014 06:55:00*1.9483*1.94767*1.94839*1.9466
09/09/2014 07:00:00*1.94767*1.94853*1.94853*1.94764
09/09/2014 07:05:00*1.94853*1.94873*1.94881*1.94804
09/09/2014 07:10:00*1.94873*1.94826*1.94879*1.94775
09/09/2014 07:15:00*1.94826*1.94826*1.94903*1.94806
09/09/2014 07:20:00*1.94826*1.94799*1.94844*1.94786
09/09/2014 07:25:00*1.94799*1.94773*1.94829*1.94745
09/09/2014 07:30:00*1.94773*1.94736*1.94779*1.94709
09/09/2014 07:35:00*1.94736*1.94697*1.94759*1.94689
09/09/2014 07:40:00*1.94697*1.94692*1.94742*1.9467
09/09/2014 07:45:00*1.94692*1.94715*1.94741*1.94671
09/09/2014 07:50:00*1.94715*1.94707*1.94757*1.94689
09/09/2014 07:55:00*1.94707*1.94727*1.94739*1.94659
09/09/2014 08:00:00*1.94727*1.94582*1.94737*1.9456
09/09/2014 08:05:00*1.94582*1.9462*1.94651*1.94574
09/09/2014 08:10:00*1.9462*1.94607*1.94652*1.94557
09/09/2014 08:15:00*1.94607*1.94627*1.94648*1.94573
09/09/2014 08:20:00*1.94627*1.94571*1.94684*1.94561
09/09/2014 08:25:00*1.94571*1.94601*1.94632*1.94559
09/09/2014 08:30:00*1.94601*1.94604*1.94668*1.94588
09/09/2014 08:35:00*1.94604*1.94619*1.94662*1.94579
09/09/2014 08:40:00*1.94619*1.94743*1.94743*1.94591
09/09/2014 08:45:00*1.94743*1.94813*1.94889*1.94743
09/09/2014 08:50:00*1.94813*1.94884*1.94922*1.94811
09/09/2014 08:55:00*1.94884*1.94876*1.94893*1.94794
09/09/2014 09:00:00*1.94876*1.94949*1.94969*1.94868
09/09/2014 09:05:00*1.94949*1.95004*1.95078*1.94869
09/09/2014 09:10:00*1.95004*1.95012*1.95071*1.94962
09/09/2014 09:15:00*1.95012*1.94984*1.95012*1.94882
09/09/2014 09:20:00*1.94984*1.94974*1.95079*1.94965
09/09/2014 09:25:00*1.94974*1.95098*1.95098*1.94942
09/09/2014 09:30:00*1.95098*1.95086*1.95153*1.95071
09/09/2014 09:35:00*1.95086*1.95032*1.9512*1.95032
09/09/2014 09:40:00*1.95032*1.95095*1.95111*1.9499
09/09/2014 09:45:00*1.95095*1.95078*1.95198*1.95055
09/09/2014 09:50:00*1.95078*1.95242*1.95242*1.95078
09/09/2014 09:55:00*1.95242*1.95226*1.9526*1.95157
09/09/2014 10:00:00*1.95226*1.95243*1.95246*1.95159
09/09/2014 10:05:00*1.95243*1.95325*1.95449*1.95205
09/09/2014 10:10:00*1.95325*1.95398*1.95398*1.95241
09/09/2014 10:15:00*1.95398*1.95498*1.95529*1.95377
09/09/2014 10:20:00*1.95498*1.95302*1.95519*1.95267
09/09/2014 10:25:00*1.95302*1.95185*1.95345*1.95169
09/09/2014 10:30:00*1.95185*1.95153*1.95225*1.95105
09/09/2014 10:35:00*1.95153*1.95183*1.95219*1.95133
09/09/2014 10:40:00*1.95183*1.95129*1.95199*1.95106
09/09/2014 10:45:00*1.95129*1.95111*1.95205*1.95111
09/09/2014 10:50:00*1.95111*1.95159*1.95169*1.95098
09/09/2014 10:55:00*1.95159*1.95022*1.95183*1.94992
09/09/2014 11:00:00*1.95022*1.94905*1.95032*1.94862
09/09/2014 11:05:00*1.94905*1.949*1.94939*1.94855
09/09/2014 11:10:00*1.949*1.94854*1.94936*1.94794
09/09/2014 11:15:00*1.94854*1.94909*1.94929*1.94823
09/09/2014 11:20:00*1.94909*1.94882*1.94914*1.9482
09/09/2014 11:25:00*1.94882*1.94937*1.94989*1.94874
09/09/2014 11:30:00*1.94937*1.95096*1.95099*1.94934
09/09/2014 11:35:00*1.95096*1.95006*1.95097*1.94996
09/09/2014 11:40:00*1.95006*1.95075*1.95084*1.9499
09/09/2014 11:45:00*1.95075*1.95095*1.95146*1.95049
09/09/2014 11:50:00*1.95095*1.95136*1.95156*1.95064
09/09/2014 11:55:00*1.95136*1.95099*1.95145*1.95072
09/09/2014 12:00:00*1.95099*1.95131*1.95131*1.95064
09/09/2014 12:05:00*1.95131*1.95135*1.95138*1.95065
09/09/2014 12:10:00*1.95135*1.95181*1.95201*1.95099
09/09/2014 12:15:00*1.95181*1.95078*1.95225*1.95067
09/09/2014 12:20:00*1.95078*1.95097*1.9516*1.95076
09/09/2014 12:25:00*1.95097*1.95107*1.95135*1.95007
09/09/2014 12:30:00*1.95107*1.95219*1.95237*1.95087
09/09/2014 12:35:00*1.95219*1.95202*1.95227*1.95164
09/09/2014 12:40:00*1.95202*1.95185*1.95246*1.9517
09/09/2014 12:45:00*1.95185*1.95261*1.95271*1.95164
09/09/2014 12:50:00*1.95261*1.95316*1.95336*1.95249
09/09/2014 12:55:00*1.95316*1.95361*1.95372*1.95303
09/09/2014 13:00:00*1.95361*1.95356*1.95388*1.95339
09/09/2014 13:05:00*1.95356*1.9531*1.9536*1.95258
09/09/2014 13:10:00*1.9531*1.95313*1.95364*1.95295
09/09/2014 13:15:00*1.95313*1.9538*1.9538*1.95297
09/09/2014 13:20:00*1.9538*1.95408*1.95477*1.9537
09/09/2014 13:25:00*1.95408*1.95396*1.95446*1.95357
09/09/2014 13:30:00*1.95396*1.95441*1.95441*1.95372
09/09/2014 13:35:00*1.95441*1.95424*1.95466*1.95423
09/09/2014 13:40:00*1.95424*1.95415*1.95443*1.95383
09/09/2014 13:45:00*1.95415*1.95384*1.9542*1.95346
09/09/2014 13:50:00*1.95384*1.95415*1.95433*1.95383
09/09/2014 13:55:00*1.95415*1.95431*1.95447*1.95388
09/09/2014 14:00:00*1.95431*1.95434*1.95456*1.95423
09/09/2014 14:05:00*1.95434*1.95396*1.95434*1.95385
09/09/2014 14:10:00*1.95396*1.95428*1.95443*1.95392
09/09/2014 14:15:00*1.95428*1.95462*1.95463*1.95421
09/09/2014 14:20:00*1.95462*1.95533*1.95538*1.95462
09/09/2014 14:25:00*1.95533*1.95482*1.95533*1.95462
09/09/2014 14:30:00*1.95482*1.95546*1.95553*1.95481
09/09/2014 14:35:00*1.95546*1.95572*1.95589*1.95545
09/09/2014 14:40:00*1.95572*1.9556*1.95599*1.95553
09/09/2014 14:45:00*1.9556*1.95545*1.9556*1.95539
09/09/2014 14:50:00*1.95545*1.95509*1.95554*1.95484
09/09/2014 14:55:00*1.95509*1.95518*1.95533*1.95499
09/09/2014 15:00:00*1.95518*1.95532*1.95592*1.95493
09/09/2014 15:05:00*1.95532*1.95581*1.95586*1.95495
09/09/2014 15:10:00*1.95581*1.95533*1.95583*1.95533
09/09/2014 15:15:00*1.95533*1.95494*1.95578*1.95494
09/09/2014 15:20:00*1.95494*1.95547*1.95574*1.95462
09/09/2014 15:25:00*1.95547*1.95478*1.95608*1.95435
09/09/2014 15:30:00*1.95478*1.95351*1.95533*1.95349
09/09/2014 15:35:00*1.95351*1.95551*1.95565*1.95351
09/09/2014 15:40:00*1.95551*1.95441*1.95599*1.95402
09/09/2014 15:45:00*1.95441*1.95422*1.9551*1.95422
09/09/2014 15:50:00*1.95422*1.95398*1.9545*1.95329
09/09/2014 15:55:00*1.95398*1.95538*1.95538*1.95343
09/09/2014 16:00:00*1.95538*1.95534*1.95672*1.95482
09/09/2014 16:05:00*1.95534*1.9551*1.95557*1.95499
09/09/2014 16:10:00*1.9551*1.95514*1.95554*1.95453
09/09/2014 16:15:00*1.95514*1.95483*1.95514*1.95462
09/09/2014 16:20:00*1.95483*1.95404*1.95492*1.95388
09/09/2014 16:25:00*1.95404*1.95409*1.95472*1.95395
09/09/2014 16:30:00*1.95409*1.95362*1.95411*1.95343
09/09/2014 16:35:00*1.95362*1.95334*1.95369*1.95301
09/09/2014 16:40:00*1.95334*1.95311*1.95341*1.95286
09/09/2014 16:45:00*1.95311*1.9533*1.9534*1.95301
09/09/2014 16:50:00*1.9533*1.95323*1.9535*1.95316
09/09/2014 16:55:00*1.95323*1.95295*1.95323*1.95291
09/09/2014 17:00:00*1.95295*1.95252*1.95331*1.95252
