09/07/2014 17:05:00*1.94506*1.94671*1.94714*1.94506
09/07/2014 17:10:00*1.94671*1.94627*1.94679*1.94574
09/07/2014 17:15:00*1.94627*1.94749*1.94769*1.94612
09/07/2014 17:20:00*1.94749*1.94655*1.94759*1.94632
09/07/2014 17:25:00*1.94655*1.94642*1.94668*1.94642
09/07/2014 17:30:00*1.94642*1.94639*1.94648*1.94575
09/07/2014 17:35:00*1.94639*1.94631*1.94668*1.94626
09/07/2014 17:40:00*1.94631*1.94645*1.94649*1.94631
09/07/2014 17:45:00*1.94645*1.94652*1.94682*1.94627
09/07/2014 17:50:00*1.94652*1.94606*1.9468*1.94573
09/07/2014 17:55:00*1.94606*1.94653*1.94669*1.94589
09/07/2014 18:00:00*1.94653*1.94801*1.94801*1.94644
09/07/2014 18:05:00*1.94801*1.94749*1.94807*1.94741
09/07/2014 18:10:00*1.94749*1.94801*1.9481*1.94709
09/07/2014 18:15:00*1.94801*1.94847*1.94856*1.94792
09/07/2014 18:20:00*1.94847*1.94892*1.94902*1.94815
09/07/2014 18:25:00*1.94892*1.94943*1.94948*1.94892
09/07/2014 18:30:00*1.94943*1.94962*1.94962*1.94941
09/07/2014 18:35:00*1.94962*1.94981*1.94988*1.94949
09/07/2014 18:40:00*1.94981*1.94965*1.94995*1.94963
09/07/2014 18:45:00*1.94965*1.95012*1.95068*1.94962
09/07/2014 18:50:00*1.95012*1.95089*1.95189*1.95011
09/07/2014 18:55:00*1.95089*1.95145*1.95163*1.95089
09/07/2014 19:00:00*1.95145*1.95103*1.95171*1.95092
09/07/2014 19:05:00*1.95103*1.95041*1.9514*1.95035
09/07/2014 19:10:00*1.95041*1.95004*1.95044*1.94927
09/07/2014 19:15:00*1.95004*1.94907*1.95115*1.94906
09/07/2014 19:20:00*1.94907*1.9492*1.94981*1.94907
09/07/2014 19:25:00*1.9492*1.94968*1.9498*1.94883
09/07/2014 19:30:00*1.94968*1.94964*1.9503*1.94959
09/07/2014 19:35:00*1.94964*1.94942*1.94974*1.94876
09/07/2014 19:40:00*1.94942*1.94989*1.95029*1.9493
09/07/2014 19:45:00*1.94989*1.94938*1.9499*1.94919
09/07/2014 19:50:00*1.94938*1.94959*1.94959*1.94907
09/07/2014 19:55:00*1.94959*1.94987*1.94997*1.94936
09/07/2014 20:00:00*1.94987*1.94975*1.95001*1.94966
09/07/2014 20:05:00*1.94975*1.95049*1.95058*1.94975
09/07/2014 20:10:00*1.95049*1.95024*1.95056*1.94985
09/07/2014 20:15:00*1.95024*1.95047*1.95085*1.9502
09/07/2014 20:20:00*1.95047*1.95074*1.95096*1.95023
09/07/2014 20:25:00*1.95074*1.94977*1.95074*1.94953
09/07/2014 20:30:00*1.94977*1.94965*1.95027*1.94955
09/07/2014 20:35:00*1.94965*1.94987*1.95004*1.94934
09/07/2014 20:40:00*1.94987*1.9502*1.95035*1.94978
09/07/2014 20:45:00*1.9502*1.9504*1.95042*1.94993
09/07/2014 20:50:00*1.9504*1.95049*1.95079*1.95036
09/07/2014 20:55:00*1.95049*1.95076*1.95117*1.95044
09/07/2014 21:00:00*1.95076*1.95015*1.95078*1.94992
09/07/2014 21:05:00*1.95015*1.94981*1.95072*1.94981
09/07/2014 21:10:00*1.94981*1.94885*1.94987*1.94881
09/07/2014 21:15:00*1.94885*1.94878*1.94915*1.94819
09/07/2014 21:20:00*1.94878*1.94865*1.94887*1.94828
09/07/2014 21:25:00*1.94865*1.94914*1.94934*1.94865
09/07/2014 21:30:00*1.94914*1.94837*1.94914*1.94825
09/07/2014 21:35:00*1.94837*1.94838*1.94854*1.94809
09/07/2014 21:40:00*1.94838*1.94835*1.94844*1.94819
09/07/2014 21:45:00*1.94835*1.9487*1.94874*1.9482
09/07/2014 21:50:00*1.9487*1.94841*1.94871*1.94834
09/07/2014 21:55:00*1.94841*1.94801*1.94847*1.94798
09/07/2014 22:00:00*1.94801*1.94826*1.94839*1.94801
09/07/2014 22:05:00*1.94826*1.94843*1.94852*1.94806
09/07/2014 22:10:00*1.94843*1.94903*1.94905*1.94843
09/07/2014 22:15:00*1.94903*1.94905*1.94908*1.94882
09/07/2014 22:20:00*1.94905*1.9489*1.94913*1.94889
09/07/2014 22:25:00*1.9489*1.9488*1.94901*1.9484
09/07/2014 22:30:00*1.9488*1.94839*1.94886*1.94833
09/07/2014 22:35:00*1.94839*1.94864*1.94885*1.94837
09/07/2014 22:40:00*1.94864*1.94817*1.94864*1.94817
09/07/2014 22:45:00*1.94817*1.94836*1.94843*1.94816
09/07/2014 22:50:00*1.94836*1.94953*1.94961*1.94836
09/07/2014 22:55:00*1.94953*1.94962*1.94991*1.94953
09/07/2014 23:00:00*1.94962*1.94939*1.9497*1.94931
09/07/2014 23:05:00*1.94939*1.94964*1.94967*1.94925
09/07/2014 23:10:00*1.94964*1.95025*1.95051*1.9496
09/07/2014 23:15:00*1.95025*1.94983*1.95025*1.94981
09/07/2014 23:20:00*1.94983*1.94918*1.94984*1.94907
09/07/2014 23:25:00*1.94918*1.94924*1.94924*1.94895
09/07/2014 23:30:00*1.94924*1.94909*1.94926*1.94909
09/07/2014 23:35:00*1.94909*1.94874*1.94911*1.94871
09/07/2014 23:40:00*1.94874*1.94874*1.94892*1.94865
09/07/2014 23:45:00*1.94874*1.94867*1.94874*1.94861
09/07/2014 23:50:00*1.94867*1.94882*1.94887*1.94857
09/07/2014 23:55:00*1.94882*1.94868*1.949*1.94852
09/08/2014 00:00:00*1.94868*1.94747*1.94886*1.94747
09/08/2014 00:05:00*1.94747*1.94783*1.94808*1.94747
09/08/2014 00:10:00*1.94783*1.9477*1.94804*1.94754
09/08/2014 00:15:00*1.9477*1.94755*1.94774*1.94735
09/08/2014 00:20:00*1.94755*1.94783*1.94811*1.94741
09/08/2014 00:25:00*1.94783*1.94774*1.94786*1.94751
09/08/2014 00:30:00*1.94774*1.9475*1.94777*1.94748
09/08/2014 00:35:00*1.9475*1.94758*1.9477*1.94749
09/08/2014 00:40:00*1.94758*1.94738*1.9476*1.94714
09/08/2014 00:45:00*1.94738*1.94736*1.94747*1.94735
09/08/2014 00:50:00*1.94736*1.94785*1.948*1.94729
09/08/2014 00:55:00*1.94785*1.94794*1.94809*1.9478
09/08/2014 01:00:00*1.94794*1.94811*1.94818*1.94787
09/08/2014 01:05:00*1.94811*1.94824*1.94852*1.94811
09/08/2014 01:10:00*1.94824*1.94814*1.9484*1.94793
09/08/2014 01:15:00*1.94814*1.9485*1.9485*1.9481
09/08/2014 01:20:00*1.9485*1.94882*1.94886*1.94848
09/08/2014 01:25:00*1.94882*1.94852*1.94888*1.94852
09/08/2014 01:30:00*1.94852*1.9481*1.94852*1.94804
09/08/2014 01:35:00*1.9481*1.94726*1.9481*1.94699
09/08/2014 01:40:00*1.94726*1.94654*1.94726*1.94603
09/08/2014 01:45:00*1.94654*1.94667*1.94676*1.94641
09/08/2014 01:50:00*1.94667*1.9455*1.94674*1.94541
09/08/2014 01:55:00*1.9455*1.94608*1.94688*1.9455
09/08/2014 02:00:00*1.94608*1.94555*1.94631*1.94552
09/08/2014 02:05:00*1.94555*1.94523*1.94582*1.94426
09/08/2014 02:10:00*1.94523*1.94547*1.94568*1.94478
09/08/2014 02:15:00*1.94547*1.94591*1.94595*1.94547
09/08/2014 02:20:00*1.94591*1.94629*1.94695*1.94583
09/08/2014 02:25:00*1.94629*1.94639*1.94672*1.94615
09/08/2014 02:30:00*1.94639*1.94602*1.94662*1.94599
09/08/2014 02:35:00*1.94602*1.94433*1.94602*1.94433
09/08/2014 02:40:00*1.94433*1.9435*1.94474*1.9429
09/08/2014 02:45:00*1.9435*1.94321*1.9437*1.94271
09/08/2014 02:50:00*1.94321*1.94233*1.94365*1.94225
09/08/2014 02:55:00*1.94233*1.94331*1.94346*1.94232
09/08/2014 03:00:00*1.94331*1.94277*1.94367*1.94276
09/08/2014 03:05:00*1.94277*1.9429*1.94411*1.94263
09/08/2014 03:10:00*1.9429*1.94336*1.9434*1.94241
09/08/2014 03:15:00*1.94336*1.94333*1.94347*1.94278
09/08/2014 03:20:00*1.94333*1.94357*1.94371*1.94306
09/08/2014 03:25:00*1.94357*1.94271*1.94357*1.94252
09/08/2014 03:30:00*1.94271*1.94278*1.94305*1.94235
09/08/2014 03:35:00*1.94278*1.9437*1.94397*1.94278
09/08/2014 03:40:00*1.9437*1.9433*1.94378*1.94288
09/08/2014 03:45:00*1.9433*1.94326*1.94372*1.94282
09/08/2014 03:50:00*1.94326*1.94341*1.94348*1.94279
09/08/2014 03:55:00*1.94341*1.94316*1.94344*1.94286
09/08/2014 04:00:00*1.94316*1.94299*1.94336*1.94283
09/08/2014 04:05:00*1.94299*1.94377*1.94378*1.94299
09/08/2014 04:10:00*1.94377*1.94371*1.94403*1.94333
09/08/2014 04:15:00*1.94371*1.94392*1.9441*1.94355
09/08/2014 04:20:00*1.94392*1.94434*1.94441*1.94354
09/08/2014 04:25:00*1.94434*1.94378*1.94456*1.94376
09/08/2014 04:30:00*1.94378*1.94372*1.94411*1.94346
09/08/2014 04:35:00*1.94372*1.944*1.94411*1.9434
09/08/2014 04:40:00*1.944*1.94365*1.94423*1.94364
09/08/2014 04:45:00*1.94365*1.94225*1.94373*1.94218
09/08/2014 04:50:00*1.94225*1.9415*1.94225*1.94125
09/08/2014 04:55:00*1.9415*1.94178*1.94255*1.94144
09/08/2014 05:00:00*1.94178*1.94061*1.94178*1.93992
09/08/2014 05:05:00*1.94061*1.93919*1.94081*1.93909
09/08/2014 05:10:00*1.93919*1.93869*1.9394*1.93866
09/08/2014 05:15:00*1.93869*1.93879*1.93919*1.93867
09/08/2014 05:20:00*1.93879*1.93742*1.9389*1.93731
09/08/2014 05:25:00*1.93742*1.93738*1.93763*1.93635
09/08/2014 05:30:00*1.93738*1.9365*1.93739*1.93625
09/08/2014 05:35:00*1.9365*1.93742*1.9379*1.93644
09/08/2014 05:40:00*1.93742*1.93833*1.93859*1.93741
09/08/2014 05:45:00*1.93833*1.9376*1.93852*1.93752
09/08/2014 05:50:00*1.9376*1.93848*1.93859*1.9376
09/08/2014 05:55:00*1.93848*1.93907*1.93911*1.93827
09/08/2014 06:00:00*1.93907*1.939*1.9392*1.93858
09/08/2014 06:05:00*1.939*1.93849*1.93916*1.93829
09/08/2014 06:10:00*1.93849*1.93827*1.9388*1.938
09/08/2014 06:15:00*1.93827*1.93815*1.93853*1.93795
09/08/2014 06:20:00*1.93815*1.93858*1.93908*1.93805
09/08/2014 06:25:00*1.93858*1.93828*1.93887*1.93818
09/08/2014 06:30:00*1.93828*1.93844*1.93853*1.93815
09/08/2014 06:35:00*1.93844*1.93814*1.9387*1.93811
09/08/2014 06:40:00*1.93814*1.93823*1.93865*1.93742
09/08/2014 06:45:00*1.93823*1.93858*1.93897*1.93823
09/08/2014 06:50:00*1.93858*1.93851*1.93865*1.93819
09/08/2014 06:55:00*1.93851*1.93909*1.93912*1.93843
09/08/2014 07:00:00*1.93909*1.93917*1.93938*1.93879
09/08/2014 07:05:00*1.93917*1.93936*1.93944*1.93916
09/08/2014 07:10:00*1.93936*1.93954*1.93961*1.93922
09/08/2014 07:15:00*1.93954*1.94097*1.94103*1.93934
09/08/2014 07:20:00*1.94097*1.94181*1.94211*1.94067
09/08/2014 07:25:00*1.94181*1.94167*1.942*1.9415
09/08/2014 07:30:00*1.94167*1.94131*1.94192*1.94104
09/08/2014 07:35:00*1.94131*1.94126*1.94162*1.94121
09/08/2014 07:40:00*1.94126*1.94176*1.94178*1.94082
09/08/2014 07:45:00*1.94176*1.94216*1.94225*1.94176
09/08/2014 07:50:00*1.94216*1.94312*1.9433*1.94182
09/08/2014 07:55:00*1.94312*1.94302*1.94329*1.94277
09/08/2014 08:00:00*1.94302*1.94339*1.9435*1.94294
09/08/2014 08:05:00*1.94339*1.94359*1.94371*1.94337
09/08/2014 08:10:00*1.94359*1.94286*1.94399*1.9427
09/08/2014 08:15:00*1.94286*1.9427*1.94316*1.94268
09/08/2014 08:20:00*1.9427*1.94307*1.94338*1.94261
09/08/2014 08:25:00*1.94307*1.94331*1.94347*1.94297
09/08/2014 08:30:00*1.94331*1.94351*1.94371*1.94325
09/08/2014 08:35:00*1.94351*1.94323*1.94351*1.94292
09/08/2014 08:40:00*1.94323*1.94372*1.94411*1.94317
09/08/2014 08:45:00*1.94372*1.94441*1.9447*1.94359
09/08/2014 08:50:00*1.94441*1.94479*1.94576*1.94429
09/08/2014 08:55:00*1.94479*1.945*1.94501*1.94409
09/08/2014 09:00:00*1.945*1.94537*1.94559*1.94494
09/08/2014 09:05:00*1.94537*1.94512*1.94552*1.94481
09/08/2014 09:10:00*1.94512*1.94577*1.94586*1.94503
09/08/2014 09:15:00*1.94577*1.94607*1.94626*1.94577
09/08/2014 09:20:00*1.94607*1.94556*1.94625*1.94525
09/08/2014 09:25:00*1.94556*1.94555*1.94572*1.94511
09/08/2014 09:30:00*1.94555*1.9463*1.94637*1.94555
09/08/2014 09:35:00*1.9463*1.94724*1.94725*1.94627
09/08/2014 09:40:00*1.94724*1.94744*1.94748*1.94694
09/08/2014 09:45:00*1.94744*1.94796*1.94836*1.94731
09/08/2014 09:50:00*1.94796*1.94798*1.9482*1.94723
09/08/2014 09:55:00*1.94798*1.94858*1.94875*1.94768
09/08/2014 10:00:00*1.94858*1.94804*1.94888*1.94776
09/08/2014 10:05:00*1.94804*1.94839*1.94849*1.94748
09/08/2014 10:10:00*1.94839*1.94817*1.94839*1.94779
09/08/2014 10:15:00*1.94817*1.94791*1.94833*1.94749
09/08/2014 10:20:00*1.94791*1.94828*1.94886*1.94791
09/08/2014 10:25:00*1.94828*1.94881*1.94908*1.94818
09/08/2014 10:30:00*1.94881*1.95065*1.95077*1.94877
09/08/2014 10:35:00*1.95065*1.95158*1.95175*1.95056
09/08/2014 10:40:00*1.95158*1.95172*1.95182*1.95095
09/08/2014 10:45:00*1.95172*1.95052*1.95195*1.95048
09/08/2014 10:50:00*1.95052*1.94984*1.95076*1.94982
09/08/2014 10:55:00*1.94984*1.94853*1.94994*1.94851
09/08/2014 11:00:00*1.94853*1.94684*1.94889*1.94656
09/08/2014 11:05:00*1.94684*1.94715*1.94747*1.94682
09/08/2014 11:10:00*1.94715*1.94854*1.94871*1.94715
09/08/2014 11:15:00*1.94854*1.94828*1.94874*1.94772
09/08/2014 11:20:00*1.94828*1.94803*1.94864*1.948
09/08/2014 11:25:00*1.94803*1.94869*1.94929*1.94803
09/08/2014 11:30:00*1.94869*1.94815*1.94869*1.94794
09/08/2014 11:35:00*1.94815*1.94865*1.94899*1.9481
09/08/2014 11:40:00*1.94865*1.94872*1.94897*1.9484
09/08/2014 11:45:00*1.94872*1.94795*1.94872*1.94734
09/08/2014 11:50:00*1.94795*1.94797*1.94837*1.94787
09/08/2014 11:55:00*1.94797*1.94784*1.94865*1.94763
09/08/2014 12:00:00*1.94784*1.94799*1.94829*1.94746
09/08/2014 12:05:00*1.94799*1.94827*1.94856*1.94791
09/08/2014 12:10:00*1.94827*1.94841*1.94889*1.94827
09/08/2014 12:15:00*1.94841*1.94846*1.94873*1.9483
09/08/2014 12:20:00*1.94846*1.94896*1.94897*1.94846
09/08/2014 12:25:00*1.94896*1.94818*1.94896*1.94815
09/08/2014 12:30:00*1.94818*1.94876*1.94889*1.94815
09/08/2014 12:35:00*1.94876*1.94848*1.94906*1.94838
09/08/2014 12:40:00*1.94848*1.94881*1.94928*1.94848
09/08/2014 12:45:00*1.94881*1.95005*1.95012*1.94881
09/08/2014 12:50:00*1.95005*1.95014*1.95049*1.94955
09/08/2014 12:55:00*1.95014*1.94998*1.95046*1.94972
09/08/2014 13:00:00*1.94998*1.95088*1.95236*1.94998
09/08/2014 13:05:00*1.95088*1.95115*1.95175*1.95037
09/08/2014 13:10:00*1.95115*1.95077*1.95262*1.95075
09/08/2014 13:15:00*1.95077*1.9504*1.95161*1.95012
09/08/2014 13:20:00*1.9504*1.95066*1.95086*1.94998
09/08/2014 13:25:00*1.95066*1.9496*1.95068*1.9495
09/08/2014 13:30:00*1.9496*1.94924*1.95009*1.94924
09/08/2014 13:35:00*1.94924*1.94925*1.94981*1.94899
09/08/2014 13:40:00*1.94925*1.94779*1.94947*1.9476
09/08/2014 13:45:00*1.94779*1.94839*1.94859*1.94779
09/08/2014 13:50:00*1.94839*1.94799*1.94866*1.9475
09/08/2014 13:55:00*1.94799*1.94685*1.94839*1.94682
09/08/2014 14:00:00*1.94685*1.94519*1.94726*1.9447
09/08/2014 14:05:00*1.94519*1.94549*1.94576*1.94419
09/08/2014 14:10:00*1.94549*1.94513*1.94549*1.94445
09/08/2014 14:15:00*1.94513*1.94542*1.94562*1.94475
09/08/2014 14:20:00*1.94542*1.9451*1.94618*1.94472
09/08/2014 14:25:00*1.9451*1.9453*1.94555*1.94505
09/08/2014 14:30:00*1.9453*1.94573*1.94573*1.94528
09/08/2014 14:35:00*1.94573*1.9446*1.94597*1.9445
09/08/2014 14:40:00*1.9446*1.94497*1.94501*1.9446
09/08/2014 14:45:00*1.94497*1.94524*1.94539*1.94491
09/08/2014 14:50:00*1.94524*1.94576*1.94579*1.94524
09/08/2014 14:55:00*1.94576*1.9454*1.94602*1.94539
09/08/2014 15:00:00*1.9454*1.94525*1.94593*1.94489
09/08/2014 15:05:00*1.94525*1.94607*1.9462*1.94511
09/08/2014 15:10:00*1.94607*1.94542*1.94661*1.94542
09/08/2014 15:15:00*1.94542*1.94564*1.94617*1.94521
09/08/2014 15:20:00*1.94564*1.94599*1.9463*1.94564
09/08/2014 15:25:00*1.94599*1.94575*1.94671*1.94575
09/08/2014 15:30:00*1.94575*1.9454*1.94591*1.9454
09/08/2014 15:35:00*1.9454*1.94532*1.94585*1.94508
09/08/2014 15:40:00*1.94532*1.94475*1.9455*1.94475
09/08/2014 15:45:00*1.94475*1.94524*1.94528*1.94449
09/08/2014 15:50:00*1.94524*1.94447*1.94542*1.94447
09/08/2014 15:55:00*1.94447*1.94498*1.94539*1.94447
09/08/2014 16:00:00*1.94498*1.94557*1.94558*1.94486
09/08/2014 16:05:00*1.94557*1.94527*1.94557*1.94511
09/08/2014 16:10:00*1.94527*1.94554*1.94554*1.94497
09/08/2014 16:15:00*1.94554*1.94571*1.94576*1.94531
09/08/2014 16:20:00*1.94571*1.94529*1.94571*1.94523
09/08/2014 16:25:00*1.94529*1.94523*1.94544*1.94519
09/08/2014 16:30:00*1.94523*1.94515*1.94562*1.94514
09/08/2014 16:35:00*1.94515*1.94583*1.94611*1.94514
09/08/2014 16:40:00*1.94583*1.94598*1.946*1.94557
09/08/2014 16:45:00*1.94598*1.946*1.94652*1.94592
09/08/2014 16:50:00*1.946*1.94584*1.94643*1.94584
09/08/2014 16:55:00*1.94584*1.94612*1.94651*1.9458
09/08/2014 17:00:00*1.94612*1.94535*1.94614*1.94535
