09/07/2014 15:00:00*1.95939*1.95939*1.95939*1.95939
09/07/2014 15:05:00*1.95939*1.95939*1.95939*1.95939
09/07/2014 15:10:00*1.95939*1.95939*1.95939*1.95939
09/07/2014 15:15:00*1.95939*1.95939*1.95939*1.95939
09/07/2014 15:20:00*1.95939*1.95939*1.95939*1.95939
09/07/2014 15:25:00*1.95939*1.9439*1.95939*1.94358
09/07/2014 15:30:00*1.9439*1.94379*1.9443*1.94312
09/07/2014 15:35:00*1.94379*1.94382*1.94429*1.943
09/07/2014 15:40:00*1.94382*1.94419*1.94513*1.94351
09/07/2014 15:45:00*1.94419*1.94535*1.94535*1.94357
09/07/2014 15:50:00*1.94535*1.94601*1.94607*1.94512
09/07/2014 15:55:00*1.94601*1.94595*1.94601*1.94545
09/07/2014 16:00:00*1.94595*1.94629*1.94685*1.94556
09/07/2014 16:05:00*1.94629*1.94713*1.94713*1.94594
09/07/2014 16:10:00*1.94713*1.946*1.94768*1.946
09/07/2014 16:15:00*1.946*1.94596*1.94659*1.94537
09/07/2014 16:20:00*1.94596*1.94672*1.94677*1.94549
09/07/2014 16:25:00*1.94672*1.94701*1.94747*1.94661
09/07/2014 16:30:00*1.94701*1.94702*1.94702*1.94659
09/07/2014 16:35:00*1.94702*1.94583*1.94724*1.94581
09/07/2014 16:40:00*1.94583*1.94728*1.94757*1.94581
09/07/2014 16:45:00*1.94728*1.94675*1.94728*1.94643
09/07/2014 16:50:00*1.94675*1.94476*1.94675*1.94458
09/07/2014 16:55:00*1.94476*1.94553*1.94663*1.94469
09/07/2014 17:00:00*1.94553*1.94506*1.94579*1.94499
