09/04/2014 17:05:00*1.96584*1.96514*1.96617*1.96505
09/04/2014 17:10:00*1.96514*1.96441*1.9652*1.96347
09/04/2014 17:15:00*1.96441*1.96549*1.96553*1.96417
09/04/2014 17:20:00*1.96549*1.96519*1.96588*1.96498
09/04/2014 17:25:00*1.96519*1.96524*1.96551*1.9648
09/04/2014 17:30:00*1.96524*1.96516*1.96549*1.96499
09/04/2014 17:35:00*1.96516*1.96616*1.96639*1.96514
09/04/2014 17:40:00*1.96616*1.96659*1.9671*1.96593
09/04/2014 17:45:00*1.96659*1.96589*1.9668*1.96584
09/04/2014 17:50:00*1.96589*1.96623*1.9664*1.96581
09/04/2014 17:55:00*1.96623*1.96579*1.96637*1.96579
09/04/2014 18:00:00*1.96579*1.96484*1.96592*1.96476
09/04/2014 18:05:00*1.96484*1.96595*1.96624*1.9648
09/04/2014 18:10:00*1.96595*1.96601*1.96607*1.96538
09/04/2014 18:15:00*1.96601*1.96519*1.96601*1.9647
09/04/2014 18:20:00*1.96519*1.96594*1.96596*1.96512
09/04/2014 18:25:00*1.96594*1.96616*1.96649*1.96594
09/04/2014 18:30:00*1.96616*1.96617*1.96635*1.9661
09/04/2014 18:35:00*1.96617*1.96594*1.96626*1.96566
09/04/2014 18:40:00*1.96594*1.96613*1.96622*1.96562
09/04/2014 18:45:00*1.96613*1.96662*1.96662*1.96597
09/04/2014 18:50:00*1.96662*1.96649*1.96695*1.96583
09/04/2014 18:55:00*1.96649*1.96746*1.968*1.96646
09/04/2014 19:00:00*1.96746*1.9677*1.96791*1.9673
09/04/2014 19:05:00*1.9677*1.96758*1.96776*1.96726
09/04/2014 19:10:00*1.96758*1.96762*1.96804*1.96742
09/04/2014 19:15:00*1.96762*1.96803*1.96823*1.96762
09/04/2014 19:20:00*1.96803*1.96767*1.96808*1.96767
09/04/2014 19:25:00*1.96767*1.96782*1.96787*1.96767
09/04/2014 19:30:00*1.96782*1.96837*1.96871*1.96778
09/04/2014 19:35:00*1.96837*1.96836*1.96881*1.96832
09/04/2014 19:40:00*1.96836*1.96844*1.96906*1.96836
09/04/2014 19:45:00*1.96844*1.96819*1.9701*1.96761
09/04/2014 19:50:00*1.96819*1.96723*1.96859*1.96723
09/04/2014 19:55:00*1.96723*1.96733*1.96762*1.96634
09/04/2014 20:00:00*1.96733*1.96878*1.96952*1.9669
09/04/2014 20:05:00*1.96878*1.96865*1.96993*1.96844
09/04/2014 20:10:00*1.96865*1.96839*1.96891*1.96821
09/04/2014 20:15:00*1.96839*1.96939*1.96957*1.96822
09/04/2014 20:20:00*1.96939*1.96922*1.96975*1.96869
09/04/2014 20:25:00*1.96922*1.96935*1.96984*1.96902
09/04/2014 20:30:00*1.96935*1.96898*1.96949*1.96895
09/04/2014 20:35:00*1.96898*1.96939*1.9696*1.96896
09/04/2014 20:40:00*1.96939*1.96952*1.96969*1.9692
09/04/2014 20:45:00*1.96952*1.96933*1.96952*1.96919
09/04/2014 20:50:00*1.96933*1.96876*1.96941*1.96872
09/04/2014 20:55:00*1.96876*1.96955*1.96958*1.96863
09/04/2014 21:00:00*1.96955*1.96923*1.96955*1.96889
09/04/2014 21:05:00*1.96923*1.96847*1.96923*1.96825
09/04/2014 21:10:00*1.96847*1.96839*1.9686*1.96811
09/04/2014 21:15:00*1.96839*1.96812*1.96839*1.96796
09/04/2014 21:20:00*1.96812*1.96847*1.96859*1.96807
09/04/2014 21:25:00*1.96847*1.9679*1.9686*1.96771
09/04/2014 21:30:00*1.9679*1.96864*1.96864*1.96726
09/04/2014 21:35:00*1.96864*1.96858*1.96887*1.96844
09/04/2014 21:40:00*1.96858*1.96794*1.96858*1.96763
09/04/2014 21:45:00*1.96794*1.96812*1.96856*1.96794
09/04/2014 21:50:00*1.96812*1.96854*1.96862*1.96771
09/04/2014 21:55:00*1.96854*1.96902*1.96926*1.96854
09/04/2014 22:00:00*1.96902*1.96885*1.96902*1.96854
09/04/2014 22:05:00*1.96885*1.96897*1.96954*1.96881
09/04/2014 22:10:00*1.96897*1.96856*1.96911*1.96838
09/04/2014 22:15:00*1.96856*1.96914*1.96932*1.96856
09/04/2014 22:20:00*1.96914*1.96896*1.96921*1.96877
09/04/2014 22:25:00*1.96896*1.96904*1.96913*1.96855
09/04/2014 22:30:00*1.96904*1.9689*1.96947*1.96872
09/04/2014 22:35:00*1.9689*1.96852*1.96942*1.96852
09/04/2014 22:40:00*1.96852*1.96836*1.96853*1.96821
09/04/2014 22:45:00*1.96836*1.96859*1.96875*1.96827
09/04/2014 22:50:00*1.96859*1.96909*1.96951*1.96859
09/04/2014 22:55:00*1.96909*1.96919*1.96925*1.9689
09/04/2014 23:00:00*1.96919*1.96853*1.96922*1.96845
09/04/2014 23:05:00*1.96853*1.96947*1.96971*1.9685
09/04/2014 23:10:00*1.96947*1.96934*1.96947*1.96915
09/04/2014 23:15:00*1.96934*1.96898*1.96955*1.96898
09/04/2014 23:20:00*1.96898*1.96893*1.96905*1.9689
09/04/2014 23:25:00*1.96893*1.96912*1.96928*1.96888
09/04/2014 23:30:00*1.96912*1.96871*1.96935*1.9687
09/04/2014 23:35:00*1.96871*1.96874*1.96875*1.96841
09/04/2014 23:40:00*1.96874*1.96827*1.96891*1.96816
09/04/2014 23:45:00*1.96827*1.96863*1.9691*1.96789
09/04/2014 23:50:00*1.96863*1.96809*1.96867*1.96804
09/04/2014 23:55:00*1.96809*1.96825*1.96861*1.96809
09/05/2014 00:00:00*1.96825*1.96839*1.96845*1.96813
09/05/2014 00:05:00*1.96839*1.96814*1.96839*1.96794
09/05/2014 00:10:00*1.96814*1.96785*1.96849*1.96782
09/05/2014 00:15:00*1.96785*1.96788*1.96809*1.96768
09/05/2014 00:20:00*1.96788*1.96766*1.96803*1.96755
09/05/2014 00:25:00*1.96766*1.96842*1.96842*1.96761
09/05/2014 00:30:00*1.96842*1.96877*1.969*1.96833
09/05/2014 00:35:00*1.96877*1.96838*1.96897*1.96835
09/05/2014 00:40:00*1.96838*1.96849*1.96876*1.96822
09/05/2014 00:45:00*1.96849*1.96798*1.96851*1.96788
09/05/2014 00:50:00*1.96798*1.96815*1.96834*1.96797
09/05/2014 00:55:00*1.96815*1.96829*1.96829*1.96791
09/05/2014 01:00:00*1.96829*1.96799*1.96829*1.96795
09/05/2014 01:05:00*1.96799*1.96819*1.96822*1.96798
09/05/2014 01:10:00*1.96819*1.96818*1.96833*1.96808
09/05/2014 01:15:00*1.96818*1.96862*1.96862*1.96818
09/05/2014 01:20:00*1.96862*1.9687*1.96876*1.96845
09/05/2014 01:25:00*1.9687*1.96873*1.96888*1.96856
09/05/2014 01:30:00*1.96873*1.96888*1.96923*1.96866
09/05/2014 01:35:00*1.96888*1.96841*1.96888*1.96838
09/05/2014 01:40:00*1.96841*1.96826*1.96849*1.96818
09/05/2014 01:45:00*1.96826*1.96879*1.96884*1.96816
09/05/2014 01:50:00*1.96879*1.96903*1.96914*1.96869
09/05/2014 01:55:00*1.96903*1.96852*1.9693*1.96844
09/05/2014 02:00:00*1.96852*1.96842*1.96906*1.96829
09/05/2014 02:05:00*1.96842*1.96811*1.96861*1.96802
09/05/2014 02:10:00*1.96811*1.96769*1.9686*1.96753
09/05/2014 02:15:00*1.96769*1.96781*1.96852*1.96749
09/05/2014 02:20:00*1.96781*1.96781*1.96815*1.96761
09/05/2014 02:25:00*1.96781*1.96823*1.96828*1.96772
09/05/2014 02:30:00*1.96823*1.96834*1.96863*1.96821
09/05/2014 02:35:00*1.96834*1.96899*1.96905*1.96817
09/05/2014 02:40:00*1.96899*1.9692*1.96953*1.9687
09/05/2014 02:45:00*1.9692*1.96953*1.97*1.9692
09/05/2014 02:50:00*1.96953*1.96998*1.96998*1.96941
09/05/2014 02:55:00*1.96998*1.9699*1.97005*1.96964
09/05/2014 03:00:00*1.9699*1.96936*1.96991*1.96929
09/05/2014 03:05:00*1.96936*1.96916*1.96961*1.96913
09/05/2014 03:10:00*1.96916*1.96894*1.96916*1.9688
09/05/2014 03:15:00*1.96894*1.96903*1.96957*1.96866
09/05/2014 03:20:00*1.96903*1.97009*1.97029*1.96899
09/05/2014 03:25:00*1.97009*1.96931*1.97049*1.96931
09/05/2014 03:30:00*1.96931*1.96921*1.96943*1.96866
09/05/2014 03:35:00*1.96921*1.96999*1.97002*1.9691
09/05/2014 03:40:00*1.96999*1.97058*1.97092*1.96998
09/05/2014 03:45:00*1.97058*1.96972*1.97062*1.9697
09/05/2014 03:50:00*1.96972*1.97022*1.97022*1.9696
09/05/2014 03:55:00*1.97022*1.96958*1.97022*1.96958
09/05/2014 04:00:00*1.96958*1.96952*1.97007*1.96944
09/05/2014 04:05:00*1.96952*1.9696*1.96985*1.96943
09/05/2014 04:10:00*1.9696*1.9685*1.96962*1.96846
09/05/2014 04:15:00*1.9685*1.96871*1.9696*1.96835
09/05/2014 04:20:00*1.96871*1.96879*1.96934*1.96871
09/05/2014 04:25:00*1.96879*1.96831*1.96905*1.96831
09/05/2014 04:30:00*1.96831*1.96819*1.96881*1.96811
09/05/2014 04:35:00*1.96819*1.9701*1.97044*1.96819
09/05/2014 04:40:00*1.9701*1.9691*1.97011*1.96905
09/05/2014 04:45:00*1.9691*1.96891*1.96915*1.96882
09/05/2014 04:50:00*1.96891*1.96868*1.969*1.96846
09/05/2014 04:55:00*1.96868*1.96771*1.96896*1.9677
09/05/2014 05:00:00*1.96771*1.96873*1.96873*1.96745
09/05/2014 05:05:00*1.96873*1.96872*1.96881*1.96829
09/05/2014 05:10:00*1.96872*1.96815*1.96873*1.9678
09/05/2014 05:15:00*1.96815*1.96859*1.96895*1.96815
09/05/2014 05:20:00*1.96859*1.96751*1.96859*1.96728
09/05/2014 05:25:00*1.96751*1.96802*1.96815*1.96743
09/05/2014 05:30:00*1.96802*1.96775*1.96804*1.96754
09/05/2014 05:35:00*1.96775*1.96778*1.96796*1.96729
09/05/2014 05:40:00*1.96778*1.9673*1.96778*1.96709
09/05/2014 05:45:00*1.9673*1.96701*1.96758*1.96696
09/05/2014 05:50:00*1.96701*1.96673*1.96708*1.9666
09/05/2014 05:55:00*1.96673*1.96734*1.96745*1.96671
09/05/2014 06:00:00*1.96734*1.96652*1.96739*1.96645
09/05/2014 06:05:00*1.96652*1.96693*1.96695*1.96629
09/05/2014 06:10:00*1.96693*1.96698*1.96714*1.96684
09/05/2014 06:15:00*1.96698*1.96689*1.96726*1.96647
09/05/2014 06:20:00*1.96689*1.96662*1.96692*1.96635
09/05/2014 06:25:00*1.96662*1.96622*1.96671*1.96619
09/05/2014 06:30:00*1.96622*1.96618*1.96631*1.96601
09/05/2014 06:35:00*1.96618*1.96569*1.96647*1.96563
09/05/2014 06:40:00*1.96569*1.96553*1.96575*1.96542
09/05/2014 06:45:00*1.96553*1.96607*1.96607*1.96553
09/05/2014 06:50:00*1.96607*1.96614*1.96659*1.96574
09/05/2014 06:55:00*1.96614*1.96548*1.96632*1.9654
09/05/2014 07:00:00*1.96548*1.96571*1.96618*1.96548
09/05/2014 07:05:00*1.96571*1.96562*1.9661*1.96562
09/05/2014 07:10:00*1.96562*1.96545*1.9658*1.96517
09/05/2014 07:15:00*1.96545*1.96533*1.96551*1.96495
09/05/2014 07:20:00*1.96533*1.96446*1.96549*1.96393
09/05/2014 07:25:00*1.96446*1.96419*1.96523*1.96417
09/05/2014 07:30:00*1.96419*1.96461*1.96467*1.96395
09/05/2014 07:35:00*1.96461*1.96475*1.96511*1.9646
09/05/2014 07:40:00*1.96475*1.9647*1.96492*1.96439
09/05/2014 07:45:00*1.9647*1.9645*1.96479*1.96437
09/05/2014 07:50:00*1.9645*1.96454*1.96481*1.96427
09/05/2014 07:55:00*1.96454*1.9642*1.96463*1.96402
09/05/2014 08:00:00*1.9642*1.96395*1.96426*1.96384
09/05/2014 08:05:00*1.96395*1.96436*1.96459*1.96357
09/05/2014 08:10:00*1.96436*1.96422*1.96455*1.96402
09/05/2014 08:15:00*1.96422*1.96475*1.96504*1.96422
09/05/2014 08:20:00*1.96475*1.96409*1.96475*1.96406
09/05/2014 08:25:00*1.96409*1.96369*1.96451*1.96362
09/05/2014 08:30:00*1.96369*1.9623*1.9645*1.96121
09/05/2014 08:35:00*1.9623*1.95922*1.9624*1.95639
09/05/2014 08:40:00*1.95922*1.95858*1.95979*1.95847
09/05/2014 08:45:00*1.95858*1.95941*1.95992*1.95829
09/05/2014 08:50:00*1.95941*1.9594*1.96035*1.95889
09/05/2014 08:55:00*1.9594*1.95937*1.9598*1.95864
09/05/2014 09:00:00*1.95937*1.9594*1.9598*1.95792
09/05/2014 09:05:00*1.9594*1.96008*1.96017*1.95899
09/05/2014 09:10:00*1.96008*1.96046*1.96075*1.96006
09/05/2014 09:15:00*1.96046*1.9604*1.96109*1.95992
09/05/2014 09:20:00*1.9604*1.95987*1.96074*1.95977
09/05/2014 09:25:00*1.95987*1.95958*1.96011*1.95894
09/05/2014 09:30:00*1.95958*1.96036*1.96036*1.95957
09/05/2014 09:35:00*1.96036*1.96119*1.96123*1.96018
09/05/2014 09:40:00*1.96119*1.96027*1.96119*1.96027
09/05/2014 09:45:00*1.96027*1.95978*1.96055*1.95947
09/05/2014 09:50:00*1.95978*1.95926*1.96034*1.9592
09/05/2014 09:55:00*1.95926*1.95901*1.95942*1.95874
09/05/2014 10:00:00*1.95901*1.95926*1.95946*1.95885
09/05/2014 10:05:00*1.95926*1.95795*1.95926*1.95731
09/05/2014 10:10:00*1.95795*1.95802*1.95808*1.95679
09/05/2014 10:15:00*1.95802*1.95782*1.95853*1.95779
09/05/2014 10:20:00*1.95782*1.95802*1.95838*1.95758
09/05/2014 10:25:00*1.95802*1.95844*1.95845*1.95751
09/05/2014 10:30:00*1.95844*1.9592*1.95963*1.95843
09/05/2014 10:35:00*1.9592*1.95999*1.95999*1.95901
09/05/2014 10:40:00*1.95999*1.95995*1.96017*1.95949
09/05/2014 10:45:00*1.95995*1.96035*1.96069*1.95969
09/05/2014 10:50:00*1.96035*1.95984*1.9605*1.95957
09/05/2014 10:55:00*1.95984*1.96005*1.96029*1.95981
09/05/2014 11:00:00*1.96005*1.95992*1.96022*1.95964
09/05/2014 11:05:00*1.95992*1.95956*1.96014*1.95945
09/05/2014 11:10:00*1.95956*1.95928*1.95961*1.95897
09/05/2014 11:15:00*1.95928*1.95939*1.95965*1.95914
09/05/2014 11:20:00*1.95939*1.9587*1.95939*1.95869
09/05/2014 11:25:00*1.9587*1.95904*1.95963*1.95867
09/05/2014 11:30:00*1.95904*1.95852*1.95913*1.95851
09/05/2014 11:35:00*1.95852*1.95912*1.95929*1.95841
09/05/2014 11:40:00*1.95912*1.95909*1.95945*1.95846
09/05/2014 11:45:00*1.95909*1.95841*1.95909*1.95822
09/05/2014 11:50:00*1.95841*1.95843*1.95862*1.95813
09/05/2014 11:55:00*1.95843*1.95854*1.95882*1.9584
09/05/2014 12:00:00*1.95854*1.95887*1.95889*1.95826
09/05/2014 12:05:00*1.95887*1.95824*1.95896*1.95824
09/05/2014 12:10:00*1.95824*1.95887*1.95896*1.95824
09/05/2014 12:15:00*1.95887*1.95847*1.95915*1.95847
09/05/2014 12:20:00*1.95847*1.95833*1.95869*1.95822
09/05/2014 12:25:00*1.95833*1.95815*1.95841*1.95804
09/05/2014 12:30:00*1.95815*1.95829*1.95849*1.95809
09/05/2014 12:35:00*1.95829*1.95801*1.95833*1.95775
09/05/2014 12:40:00*1.95801*1.9581*1.95856*1.958
09/05/2014 12:45:00*1.9581*1.95826*1.95831*1.95798
09/05/2014 12:50:00*1.95826*1.95835*1.9584*1.95808
09/05/2014 12:55:00*1.95835*1.95857*1.95859*1.95802
09/05/2014 13:00:00*1.95857*1.95895*1.95898*1.95857
09/05/2014 13:05:00*1.95895*1.95885*1.95917*1.95885
09/05/2014 13:10:00*1.95885*1.95905*1.95934*1.95883
09/05/2014 13:15:00*1.95905*1.9594*1.95947*1.95903
09/05/2014 13:20:00*1.9594*1.95923*1.9596*1.95915
09/05/2014 13:25:00*1.95923*1.95918*1.95939*1.95909
09/05/2014 13:30:00*1.95918*1.95919*1.95929*1.95901
09/05/2014 13:35:00*1.95919*1.95959*1.95969*1.95919
09/05/2014 13:40:00*1.95959*1.95977*1.95977*1.95939
09/05/2014 13:45:00*1.95977*1.95901*1.95984*1.95901
09/05/2014 13:50:00*1.95901*1.95958*1.95958*1.95901
09/05/2014 13:55:00*1.95958*1.95952*1.95959*1.95952
09/05/2014 14:00:00*1.95952*1.95935*1.95977*1.95935
09/05/2014 14:05:00*1.95935*1.95979*1.95999*1.95932
09/05/2014 14:10:00*1.95979*1.95943*1.95979*1.95935
09/05/2014 14:15:00*1.95943*1.95914*1.95953*1.95881
09/05/2014 14:20:00*1.95914*1.95942*1.95942*1.95903
09/05/2014 14:25:00*1.95942*1.95889*1.95943*1.95889
09/05/2014 14:30:00*1.95889*1.9586*1.95889*1.9586
09/05/2014 14:35:00*1.9586*1.9589*1.95893*1.95849
09/05/2014 14:40:00*1.9589*1.95959*1.95959*1.95883
09/05/2014 14:45:00*1.95959*1.95972*1.95975*1.95955
09/05/2014 14:50:00*1.95972*1.95979*1.95984*1.95956
09/05/2014 14:55:00*1.95979*1.96096*1.96097*1.95978
09/05/2014 15:00:00*1.96096*1.96056*1.96097*1.96003
09/05/2014 15:05:00*1.96056*1.96038*1.96078*1.96013
09/05/2014 15:10:00*1.96038*1.96052*1.96057*1.96017
09/05/2014 15:15:00*1.96052*1.96004*1.96053*1.95984
09/05/2014 15:20:00*1.96004*1.96007*1.96019*1.96
09/05/2014 15:25:00*1.96007*1.96003*1.96016*1.95986
09/05/2014 15:30:00*1.96003*1.95994*1.96003*1.95961
09/05/2014 15:35:00*1.95994*1.95995*1.96006*1.95994
09/05/2014 15:40:00*1.95995*1.95988*1.96004*1.95963
09/05/2014 15:45:00*1.95988*1.96002*1.96002*1.95957
09/05/2014 15:50:00*1.96002*1.96046*1.96089*1.95989
09/05/2014 15:55:00*1.96046*1.96044*1.96075*1.96024
09/05/2014 16:00:00*1.96044*1.96048*1.96061*1.96036
09/05/2014 16:05:00*1.96048*1.96036*1.96052*1.9602
09/05/2014 16:10:00*1.96036*1.96038*1.96075*1.96031
09/05/2014 16:15:00*1.96038*1.96023*1.96045*1.96023
09/05/2014 16:20:00*1.96023*1.96001*1.96029*1.95974
09/05/2014 16:25:00*1.96001*1.96026*1.96037*1.9599
09/05/2014 16:30:00*1.96026*1.96071*1.96071*1.96025
09/05/2014 16:35:00*1.96071*1.96072*1.961*1.9605
09/05/2014 16:40:00*1.96072*1.96*1.96073*1.95994
09/05/2014 16:45:00*1.96*1.96008*1.96038*1.96
09/05/2014 16:50:00*1.96008*1.96039*1.96049*1.96005
09/05/2014 16:55:00*1.96039*1.96029*1.96064*1.95984
