09/03/2014 17:05:00*1.97553*1.97644*1.97654*1.97553
09/03/2014 17:10:00*1.97644*1.97623*1.97653*1.97623
09/03/2014 17:15:00*1.97623*1.97628*1.97634*1.97613
09/03/2014 17:20:00*1.97628*1.97615*1.97635*1.97576
09/03/2014 17:25:00*1.97615*1.97737*1.97755*1.97615
09/03/2014 17:30:00*1.97737*1.97739*1.97757*1.97724
09/03/2014 17:35:00*1.97739*1.97772*1.97772*1.97737
09/03/2014 17:40:00*1.97772*1.97735*1.97781*1.97725
09/03/2014 17:45:00*1.97735*1.97713*1.97735*1.97708
09/03/2014 17:50:00*1.97713*1.97708*1.97717*1.977
09/03/2014 17:55:00*1.97708*1.97692*1.97709*1.97687
09/03/2014 18:00:00*1.97692*1.97679*1.97707*1.97667
09/03/2014 18:05:00*1.97679*1.9766*1.97679*1.97653
09/03/2014 18:10:00*1.9766*1.97753*1.97753*1.97643
09/03/2014 18:15:00*1.97753*1.9772*1.97753*1.9771
09/03/2014 18:20:00*1.9772*1.97729*1.97747*1.97707
09/03/2014 18:25:00*1.97729*1.97753*1.97753*1.97728
09/03/2014 18:30:00*1.97753*1.97854*1.97862*1.97748
09/03/2014 18:35:00*1.97854*1.9779*1.97854*1.97767
09/03/2014 18:40:00*1.9779*1.97749*1.97802*1.97749
09/03/2014 18:45:00*1.97749*1.97785*1.97792*1.97749
09/03/2014 18:50:00*1.97785*1.97778*1.97798*1.97776
09/03/2014 18:55:00*1.97778*1.97742*1.9778*1.97742
09/03/2014 19:00:00*1.97742*1.97745*1.97755*1.97733
09/03/2014 19:05:00*1.97745*1.97721*1.9776*1.97709
09/03/2014 19:10:00*1.97721*1.97706*1.97721*1.97703
09/03/2014 19:15:00*1.97706*1.97764*1.97789*1.97703
09/03/2014 19:20:00*1.97764*1.97748*1.97779*1.97748
09/03/2014 19:25:00*1.97748*1.97728*1.9777*1.97728
09/03/2014 19:30:00*1.97728*1.97742*1.97744*1.97723
09/03/2014 19:35:00*1.97742*1.97734*1.97745*1.97732
09/03/2014 19:40:00*1.97734*1.97766*1.97769*1.97734
09/03/2014 19:45:00*1.97766*1.97796*1.97811*1.97761
09/03/2014 19:50:00*1.97796*1.97769*1.97805*1.97762
09/03/2014 19:55:00*1.97769*1.97821*1.97832*1.97755
09/03/2014 20:00:00*1.97821*1.97792*1.97823*1.97782
09/03/2014 20:05:00*1.97792*1.97708*1.97792*1.97708
09/03/2014 20:10:00*1.97708*1.97709*1.9772*1.9768
09/03/2014 20:15:00*1.97709*1.97655*1.97729*1.97655
09/03/2014 20:20:00*1.97655*1.97804*1.97833*1.97654
09/03/2014 20:25:00*1.97804*1.97751*1.97812*1.97751
09/03/2014 20:30:00*1.97751*1.9782*1.97829*1.97751
09/03/2014 20:35:00*1.9782*1.9784*1.97869*1.9782
09/03/2014 20:40:00*1.9784*1.97902*1.97902*1.97805
09/03/2014 20:45:00*1.97902*1.9783*1.97911*1.97825
09/03/2014 20:50:00*1.9783*1.97793*1.97869*1.97793
09/03/2014 20:55:00*1.97793*1.97766*1.97856*1.97766
09/03/2014 21:00:00*1.97766*1.9782*1.97875*1.97766
09/03/2014 21:05:00*1.9782*1.97818*1.97829*1.97798
09/03/2014 21:10:00*1.97818*1.97777*1.97818*1.97748
09/03/2014 21:15:00*1.97777*1.9773*1.97778*1.97726
09/03/2014 21:20:00*1.9773*1.97673*1.97749*1.97651
09/03/2014 21:25:00*1.97673*1.97686*1.9773*1.97639
09/03/2014 21:30:00*1.97686*1.97695*1.97764*1.97681
09/03/2014 21:35:00*1.97695*1.97826*1.97885*1.97666
09/03/2014 21:40:00*1.97826*1.97859*1.97864*1.97778
09/03/2014 21:45:00*1.97859*1.97811*1.97897*1.97811
09/03/2014 21:50:00*1.97811*1.97789*1.97819*1.97764
09/03/2014 21:55:00*1.97789*1.9775*1.97789*1.97746
09/03/2014 22:00:00*1.9775*1.97778*1.97796*1.97747
09/03/2014 22:05:00*1.97778*1.97729*1.97787*1.97726
09/03/2014 22:10:00*1.97729*1.97716*1.97738*1.9771
09/03/2014 22:15:00*1.97716*1.97728*1.978*1.97716
09/03/2014 22:20:00*1.97728*1.9775*1.9775*1.97712
09/03/2014 22:25:00*1.9775*1.97766*1.97766*1.97733
09/03/2014 22:30:00*1.97766*1.97796*1.97805*1.97764
09/03/2014 22:35:00*1.97796*1.97767*1.97796*1.97767
09/03/2014 22:40:00*1.97767*1.97768*1.97784*1.97767
09/03/2014 22:45:00*1.97768*1.97816*1.97824*1.97757
09/03/2014 22:50:00*1.97816*1.97861*1.97889*1.97801
09/03/2014 22:55:00*1.97861*1.97794*1.97861*1.97786
09/03/2014 23:00:00*1.97794*1.97763*1.97795*1.97762
09/03/2014 23:05:00*1.97763*1.97778*1.97778*1.97735
09/03/2014 23:10:00*1.97778*1.97776*1.97792*1.97749
09/03/2014 23:15:00*1.97776*1.97803*1.97808*1.97751
09/03/2014 23:20:00*1.97803*1.97777*1.97803*1.97764
09/03/2014 23:25:00*1.97777*1.97734*1.97815*1.97719
09/03/2014 23:30:00*1.97734*1.97779*1.97779*1.9771
09/03/2014 23:35:00*1.97779*1.97744*1.97786*1.9771
09/03/2014 23:40:00*1.97744*1.97687*1.97748*1.97685
09/03/2014 23:45:00*1.97687*1.97686*1.97727*1.97684
09/03/2014 23:50:00*1.97686*1.97713*1.97719*1.97679
09/03/2014 23:55:00*1.97713*1.97715*1.97727*1.97697
09/04/2014 00:00:00*1.97715*1.97759*1.97778*1.97696
09/04/2014 00:05:00*1.97759*1.97741*1.97761*1.97734
09/04/2014 00:10:00*1.97741*1.97779*1.97792*1.97741
09/04/2014 00:15:00*1.97779*1.97733*1.97786*1.97729
09/04/2014 00:20:00*1.97733*1.97722*1.97741*1.97719
09/04/2014 00:25:00*1.97722*1.97705*1.97722*1.97685
09/04/2014 00:30:00*1.97705*1.97722*1.97722*1.97696
09/04/2014 00:35:00*1.97722*1.97718*1.97738*1.97696
09/04/2014 00:40:00*1.97718*1.97757*1.97767*1.9771
09/04/2014 00:45:00*1.97757*1.97691*1.97757*1.97691
09/04/2014 00:50:00*1.97691*1.97681*1.97743*1.97675
09/04/2014 00:55:00*1.97681*1.97701*1.97717*1.97662
09/04/2014 01:00:00*1.97701*1.97731*1.97731*1.97687
09/04/2014 01:05:00*1.97731*1.97734*1.97786*1.97714
09/04/2014 01:10:00*1.97734*1.97749*1.97749*1.97727
09/04/2014 01:15:00*1.97749*1.97824*1.97824*1.97742
09/04/2014 01:20:00*1.97824*1.97783*1.97885*1.97782
09/04/2014 01:25:00*1.97783*1.97802*1.97817*1.9778
09/04/2014 01:30:00*1.97802*1.97811*1.97862*1.97801
09/04/2014 01:35:00*1.97811*1.97816*1.97816*1.97781
09/04/2014 01:40:00*1.97816*1.97815*1.97851*1.97806
09/04/2014 01:45:00*1.97815*1.97759*1.97816*1.97738
09/04/2014 01:50:00*1.97759*1.97743*1.9776*1.97737
09/04/2014 01:55:00*1.97743*1.97709*1.97761*1.97701
09/04/2014 02:00:00*1.97709*1.977*1.97712*1.97676
09/04/2014 02:05:00*1.977*1.97784*1.97793*1.977
09/04/2014 02:10:00*1.97784*1.97754*1.97804*1.97714
09/04/2014 02:15:00*1.97754*1.97671*1.97758*1.97671
09/04/2014 02:20:00*1.97671*1.97671*1.9769*1.97653
09/04/2014 02:25:00*1.97671*1.9769*1.97736*1.9767
09/04/2014 02:30:00*1.9769*1.9773*1.97739*1.97688
09/04/2014 02:35:00*1.9773*1.97765*1.97774*1.97723
09/04/2014 02:40:00*1.97765*1.97723*1.97765*1.97723
09/04/2014 02:45:00*1.97723*1.97782*1.97852*1.97723
09/04/2014 02:50:00*1.97782*1.97735*1.97798*1.97726
09/04/2014 02:55:00*1.97735*1.9777*1.97798*1.97703
09/04/2014 03:00:00*1.9777*1.97824*1.97836*1.9777
09/04/2014 03:05:00*1.97824*1.97715*1.97832*1.97715
09/04/2014 03:10:00*1.97715*1.97756*1.97766*1.97698
09/04/2014 03:15:00*1.97756*1.97753*1.97765*1.97744
09/04/2014 03:20:00*1.97753*1.97744*1.97771*1.97721
09/04/2014 03:25:00*1.97744*1.97788*1.97818*1.97743
09/04/2014 03:30:00*1.97788*1.97757*1.97839*1.97734
09/04/2014 03:35:00*1.97757*1.97769*1.97796*1.97746
09/04/2014 03:40:00*1.97769*1.97799*1.97812*1.97763
09/04/2014 03:45:00*1.97799*1.97777*1.9782*1.97768
09/04/2014 03:50:00*1.97777*1.97837*1.97843*1.97761
09/04/2014 03:55:00*1.97837*1.97805*1.97849*1.9779
09/04/2014 04:00:00*1.97805*1.97737*1.97814*1.97736
09/04/2014 04:05:00*1.97737*1.9768*1.97737*1.97668
09/04/2014 04:10:00*1.9768*1.97681*1.977*1.97642
09/04/2014 04:15:00*1.97681*1.97653*1.97728*1.97651
09/04/2014 04:20:00*1.97653*1.97704*1.97723*1.97651
09/04/2014 04:25:00*1.97704*1.97689*1.97736*1.97684
09/04/2014 04:30:00*1.97689*1.97726*1.97735*1.97678
09/04/2014 04:35:00*1.97726*1.97669*1.97726*1.97667
09/04/2014 04:40:00*1.97669*1.97689*1.97744*1.97661
09/04/2014 04:45:00*1.97689*1.97669*1.97689*1.97649
09/04/2014 04:50:00*1.97669*1.97672*1.97699*1.97661
09/04/2014 04:55:00*1.97672*1.97655*1.97676*1.97653
09/04/2014 05:00:00*1.97655*1.97616*1.97684*1.97616
09/04/2014 05:05:00*1.97616*1.97623*1.97646*1.97616
09/04/2014 05:10:00*1.97623*1.9761*1.97647*1.97605
09/04/2014 05:15:00*1.9761*1.9766*1.97664*1.97607
09/04/2014 05:20:00*1.9766*1.97625*1.97667*1.97622
09/04/2014 05:25:00*1.97625*1.97588*1.9763*1.97576
09/04/2014 05:30:00*1.97588*1.97639*1.97649*1.97572
09/04/2014 05:35:00*1.97639*1.97582*1.97652*1.97582
09/04/2014 05:40:00*1.97582*1.97574*1.97602*1.97568
09/04/2014 05:45:00*1.97574*1.9759*1.97605*1.97572
09/04/2014 05:50:00*1.9759*1.9758*1.97602*1.9758
09/04/2014 05:55:00*1.9758*1.97609*1.97612*1.97568
09/04/2014 06:00:00*1.97609*1.97616*1.97635*1.97608
09/04/2014 06:05:00*1.97616*1.97616*1.97616*1.97569
09/04/2014 06:10:00*1.97616*1.97598*1.97616*1.97571
09/04/2014 06:15:00*1.97598*1.97599*1.97623*1.97593
09/04/2014 06:20:00*1.97599*1.97609*1.97632*1.97592
09/04/2014 06:25:00*1.97609*1.97636*1.97636*1.97598
09/04/2014 06:30:00*1.97636*1.97641*1.97684*1.97635
09/04/2014 06:35:00*1.97641*1.97629*1.97666*1.97627
09/04/2014 06:40:00*1.97629*1.97613*1.9765*1.97591
09/04/2014 06:45:00*1.97613*1.97587*1.97613*1.97549
09/04/2014 06:50:00*1.97587*1.97608*1.97646*1.97566
09/04/2014 06:55:00*1.97608*1.97576*1.97636*1.97552
09/04/2014 07:00:00*1.97576*1.97544*1.97628*1.97541
09/04/2014 07:05:00*1.97544*1.97561*1.97585*1.97447
09/04/2014 07:10:00*1.97561*1.97553*1.97634*1.97541
09/04/2014 07:15:00*1.97553*1.97549*1.97591*1.97539
09/04/2014 07:20:00*1.97549*1.97559*1.97599*1.97538
09/04/2014 07:25:00*1.97559*1.97581*1.97627*1.97549
09/04/2014 07:30:00*1.97581*1.97587*1.97613*1.9755
09/04/2014 07:35:00*1.97587*1.97562*1.97587*1.97542
09/04/2014 07:40:00*1.97562*1.97534*1.97596*1.9753
09/04/2014 07:45:00*1.97534*1.9753*1.97573*1.97496
09/04/2014 07:50:00*1.9753*1.97592*1.97697*1.97334
09/04/2014 07:55:00*1.97592*1.97525*1.97736*1.97462
09/04/2014 08:00:00*1.97525*1.97423*1.97587*1.9739
09/04/2014 08:05:00*1.97423*1.97447*1.97501*1.97367
09/04/2014 08:10:00*1.97447*1.97451*1.97495*1.97357
09/04/2014 08:15:00*1.97451*1.97324*1.97453*1.97275
09/04/2014 08:20:00*1.97324*1.9726*1.97406*1.97124
09/04/2014 08:25:00*1.9726*1.97057*1.97271*1.96996
09/04/2014 08:30:00*1.97057*1.96799*1.9707*1.96799
09/04/2014 08:35:00*1.96799*1.96712*1.96949*1.96688
09/04/2014 08:40:00*1.96712*1.96718*1.96821*1.96682
09/04/2014 08:45:00*1.96718*1.96931*1.9694*1.96697
09/04/2014 08:50:00*1.96931*1.96976*1.9701*1.96886
09/04/2014 08:55:00*1.96976*1.9708*1.97146*1.96976
09/04/2014 09:00:00*1.9708*1.97047*1.97121*1.96987
09/04/2014 09:05:00*1.97047*1.97124*1.97184*1.97047
09/04/2014 09:10:00*1.97124*1.97274*1.9728*1.97099
09/04/2014 09:15:00*1.97274*1.9717*1.97308*1.9717
09/04/2014 09:20:00*1.9717*1.97097*1.97188*1.97097
09/04/2014 09:25:00*1.97097*1.97145*1.97155*1.97017
09/04/2014 09:30:00*1.97145*1.97031*1.97158*1.97024
09/04/2014 09:35:00*1.97031*1.9702*1.97102*1.97016
09/04/2014 09:40:00*1.9702*1.97056*1.97093*1.97
09/04/2014 09:45:00*1.97056*1.9706*1.97089*1.97018
09/04/2014 09:50:00*1.9706*1.97035*1.97119*1.97016
09/04/2014 09:55:00*1.97035*1.9708*1.97093*1.97017
09/04/2014 10:00:00*1.9708*1.97037*1.97113*1.97026
09/04/2014 10:05:00*1.97037*1.97064*1.97151*1.97013
09/04/2014 10:10:00*1.97064*1.97079*1.97087*1.96989
09/04/2014 10:15:00*1.97079*1.97091*1.97107*1.97046
09/04/2014 10:20:00*1.97091*1.97019*1.97126*1.96978
09/04/2014 10:25:00*1.97019*1.97036*1.97049*1.96987
09/04/2014 10:30:00*1.97036*1.97011*1.97036*1.96975
09/04/2014 10:35:00*1.97011*1.97092*1.97094*1.96987
09/04/2014 10:40:00*1.97092*1.9715*1.97156*1.97048
09/04/2014 10:45:00*1.9715*1.97121*1.97193*1.97106
09/04/2014 10:50:00*1.97121*1.97119*1.97166*1.97078
09/04/2014 10:55:00*1.97119*1.97047*1.97119*1.97
09/04/2014 11:00:00*1.97047*1.96933*1.97064*1.96905
09/04/2014 11:05:00*1.96933*1.96934*1.97031*1.96933
09/04/2014 11:10:00*1.96934*1.97121*1.97135*1.96916
09/04/2014 11:15:00*1.97121*1.97039*1.9714*1.97003
09/04/2014 11:20:00*1.97039*1.96975*1.97053*1.96913
09/04/2014 11:25:00*1.96975*1.96931*1.97013*1.96928
09/04/2014 11:30:00*1.96931*1.96943*1.96959*1.96874
09/04/2014 11:35:00*1.96943*1.96995*1.96996*1.9688
09/04/2014 11:40:00*1.96995*1.9692*1.96996*1.9691
09/04/2014 11:45:00*1.9692*1.96892*1.96948*1.96879
09/04/2014 11:50:00*1.96892*1.96849*1.96909*1.96778
09/04/2014 11:55:00*1.96849*1.96756*1.96864*1.96752
09/04/2014 12:00:00*1.96756*1.96726*1.96844*1.96726
09/04/2014 12:05:00*1.96726*1.9672*1.96809*1.9671
09/04/2014 12:10:00*1.9672*1.96697*1.96759*1.96679
09/04/2014 12:15:00*1.96697*1.96842*1.96842*1.96696
09/04/2014 12:20:00*1.96842*1.96826*1.96879*1.96805
09/04/2014 12:25:00*1.96826*1.96809*1.9692*1.96788
09/04/2014 12:30:00*1.96809*1.96867*1.96867*1.96809
09/04/2014 12:35:00*1.96867*1.96888*1.9691*1.96832
09/04/2014 12:40:00*1.96888*1.96896*1.96936*1.96874
09/04/2014 12:45:00*1.96896*1.96917*1.96918*1.96893
09/04/2014 12:50:00*1.96917*1.96877*1.96932*1.96864
09/04/2014 12:55:00*1.96877*1.9693*1.9693*1.96865
09/04/2014 13:00:00*1.9693*1.96935*1.96938*1.96874
09/04/2014 13:05:00*1.96935*1.96902*1.96943*1.96891
09/04/2014 13:10:00*1.96902*1.96944*1.96969*1.96892
09/04/2014 13:15:00*1.96944*1.96935*1.96945*1.96915
09/04/2014 13:20:00*1.96935*1.96962*1.96966*1.96918
09/04/2014 13:25:00*1.96962*1.9689*1.96985*1.9689
09/04/2014 13:30:00*1.9689*1.96914*1.96931*1.9689
09/04/2014 13:35:00*1.96914*1.9685*1.96921*1.96843
09/04/2014 13:40:00*1.9685*1.96856*1.96884*1.96838
09/04/2014 13:45:00*1.96856*1.96793*1.96856*1.96783
09/04/2014 13:50:00*1.96793*1.96761*1.96805*1.96751
09/04/2014 13:55:00*1.96761*1.96759*1.96761*1.96701
09/04/2014 14:00:00*1.96759*1.9668*1.9679*1.9667
09/04/2014 14:05:00*1.9668*1.96728*1.9674*1.9668
09/04/2014 14:10:00*1.96728*1.96724*1.96733*1.96714
09/04/2014 14:15:00*1.96724*1.96731*1.96742*1.9671
09/04/2014 14:20:00*1.96731*1.96749*1.9676*1.96729
09/04/2014 14:25:00*1.96749*1.96749*1.96767*1.96746
09/04/2014 14:30:00*1.96749*1.96768*1.96768*1.96737
09/04/2014 14:35:00*1.96768*1.96753*1.96774*1.96744
09/04/2014 14:40:00*1.96753*1.96828*1.9688*1.96753
09/04/2014 14:45:00*1.96828*1.96776*1.96828*1.96754
09/04/2014 14:50:00*1.96776*1.96782*1.96782*1.96746
09/04/2014 14:55:00*1.96782*1.96746*1.96789*1.96746
09/04/2014 15:00:00*1.96746*1.96751*1.96806*1.96726
09/04/2014 15:05:00*1.96751*1.9673*1.96787*1.96728
09/04/2014 15:10:00*1.9673*1.96753*1.9676*1.96688
09/04/2014 15:15:00*1.96753*1.96751*1.96807*1.96742
09/04/2014 15:20:00*1.96751*1.96819*1.96819*1.96719
09/04/2014 15:25:00*1.96819*1.96731*1.96839*1.96712
09/04/2014 15:30:00*1.96731*1.96738*1.96745*1.96716
09/04/2014 15:35:00*1.96738*1.96757*1.96758*1.96728
09/04/2014 15:40:00*1.96757*1.96712*1.96762*1.96706
09/04/2014 15:45:00*1.96712*1.96711*1.96726*1.96708
09/04/2014 15:50:00*1.96711*1.96697*1.96713*1.96696
09/04/2014 15:55:00*1.96697*1.96706*1.96716*1.96689
09/04/2014 16:00:00*1.96706*1.96724*1.96729*1.96698
09/04/2014 16:05:00*1.96724*1.96694*1.9679*1.96684
09/04/2014 16:10:00*1.96694*1.96614*1.96697*1.96591
09/04/2014 16:15:00*1.96614*1.96644*1.96652*1.96577
09/04/2014 16:20:00*1.96644*1.96643*1.96688*1.9663
09/04/2014 16:25:00*1.96643*1.96612*1.96694*1.9661
09/04/2014 16:30:00*1.96612*1.96605*1.96676*1.96585
09/04/2014 16:35:00*1.96605*1.9659*1.96662*1.96587
09/04/2014 16:40:00*1.9659*1.9666*1.9667*1.9659
09/04/2014 16:45:00*1.9666*1.96633*1.96662*1.96571
09/04/2014 16:50:00*1.96633*1.96584*1.96655*1.96584
09/04/2014 16:55:00*1.96584*1.96639*1.96649*1.96579
09/04/2014 17:00:00*1.96639*1.96584*1.96649*1.96568
