09/02/2014 17:05:00*1.97926*1.97987*1.98003*1.97926
09/02/2014 17:10:00*1.97987*1.98002*1.98007*1.97973
09/02/2014 17:15:00*1.98002*1.97952*1.98005*1.97944
09/02/2014 17:20:00*1.97952*1.97927*1.97952*1.97865
09/02/2014 17:25:00*1.97927*1.97941*1.98023*1.97926
09/02/2014 17:30:00*1.97941*1.97912*1.97941*1.97912
09/02/2014 17:35:00*1.97912*1.97901*1.97944*1.97889
09/02/2014 17:40:00*1.97901*1.97899*1.97926*1.97872
09/02/2014 17:45:00*1.97899*1.97867*1.97912*1.97855
09/02/2014 17:50:00*1.97867*1.97859*1.97891*1.97855
09/02/2014 17:55:00*1.97859*1.97895*1.97918*1.97859
09/02/2014 18:00:00*1.97895*1.97933*1.97971*1.97881
09/02/2014 18:05:00*1.97933*1.97909*1.97943*1.97906
09/02/2014 18:10:00*1.97909*1.97916*1.97924*1.97889
09/02/2014 18:15:00*1.97916*1.97947*1.9796*1.97908
09/02/2014 18:20:00*1.97947*1.97983*1.98007*1.97941
09/02/2014 18:25:00*1.97983*1.98016*1.98064*1.97983
09/02/2014 18:30:00*1.98016*1.98034*1.98034*1.98005
09/02/2014 18:35:00*1.98034*1.98051*1.98095*1.98024
09/02/2014 18:40:00*1.98051*1.9801*1.98051*1.97999
09/02/2014 18:45:00*1.9801*1.98012*1.9802*1.97994
09/02/2014 18:50:00*1.98012*1.97947*1.98019*1.97937
09/02/2014 18:55:00*1.97947*1.97996*1.98001*1.97913
09/02/2014 19:00:00*1.97996*1.98012*1.98034*1.97984
09/02/2014 19:05:00*1.98012*1.98048*1.98094*1.98008
09/02/2014 19:10:00*1.98048*1.98025*1.98054*1.98003
09/02/2014 19:15:00*1.98025*1.98122*1.98125*1.98022
09/02/2014 19:20:00*1.98122*1.98108*1.98134*1.98088
09/02/2014 19:25:00*1.98108*1.98198*1.98205*1.98108
09/02/2014 19:30:00*1.98198*1.98203*1.98217*1.98179
09/02/2014 19:35:00*1.98203*1.98241*1.98267*1.98199
09/02/2014 19:40:00*1.98241*1.98252*1.98263*1.98201
09/02/2014 19:45:00*1.98252*1.98296*1.98378*1.98252
09/02/2014 19:50:00*1.98296*1.98238*1.983*1.98237
09/02/2014 19:55:00*1.98238*1.98269*1.98269*1.98226
09/02/2014 20:00:00*1.98269*1.98365*1.98373*1.98251
09/02/2014 20:05:00*1.98365*1.98234*1.98373*1.98227
09/02/2014 20:10:00*1.98234*1.9818*1.9825*1.98152
09/02/2014 20:15:00*1.9818*1.9824*1.98257*1.98152
09/02/2014 20:20:00*1.9824*1.98289*1.98314*1.98209
09/02/2014 20:25:00*1.98289*1.98337*1.98365*1.98273
09/02/2014 20:30:00*1.98337*1.98322*1.98352*1.98293
09/02/2014 20:35:00*1.98322*1.9831*1.98322*1.98294
09/02/2014 20:40:00*1.9831*1.98296*1.98316*1.98262
09/02/2014 20:45:00*1.98296*1.98238*1.98336*1.98238
09/02/2014 20:50:00*1.98238*1.98233*1.98244*1.98225
09/02/2014 20:55:00*1.98233*1.98247*1.98256*1.98206
09/02/2014 21:00:00*1.98247*1.98191*1.98247*1.98191
09/02/2014 21:05:00*1.98191*1.9825*1.9826*1.98182
09/02/2014 21:10:00*1.9825*1.9823*1.9825*1.98212
09/02/2014 21:15:00*1.9823*1.98268*1.98268*1.98204
09/02/2014 21:20:00*1.98268*1.98266*1.98325*1.98244
09/02/2014 21:25:00*1.98266*1.98257*1.98274*1.98185
09/02/2014 21:30:00*1.98257*1.98165*1.98275*1.98152
09/02/2014 21:35:00*1.98165*1.98252*1.98312*1.9809
09/02/2014 21:40:00*1.98252*1.98429*1.98429*1.98252
09/02/2014 21:45:00*1.98429*1.98407*1.98485*1.98387
09/02/2014 21:50:00*1.98407*1.98395*1.98459*1.98324
09/02/2014 21:55:00*1.98395*1.98392*1.98493*1.98358
09/02/2014 22:00:00*1.98392*1.98324*1.98408*1.98299
09/02/2014 22:05:00*1.98324*1.98277*1.98336*1.98268
09/02/2014 22:10:00*1.98277*1.98294*1.983*1.98275
09/02/2014 22:15:00*1.98294*1.98244*1.98298*1.98238
09/02/2014 22:20:00*1.98244*1.98291*1.98291*1.98241
09/02/2014 22:25:00*1.98291*1.98253*1.983*1.98189
09/02/2014 22:30:00*1.98253*1.98215*1.98256*1.98192
09/02/2014 22:35:00*1.98215*1.98224*1.98233*1.98206
09/02/2014 22:40:00*1.98224*1.98262*1.98276*1.98221
09/02/2014 22:45:00*1.98262*1.98232*1.98289*1.98211
09/02/2014 22:50:00*1.98232*1.98298*1.98301*1.9823
09/02/2014 22:55:00*1.98298*1.98294*1.9831*1.98289
09/02/2014 23:00:00*1.98294*1.98295*1.98299*1.9828
09/02/2014 23:05:00*1.98295*1.98274*1.98295*1.98274
09/02/2014 23:10:00*1.98274*1.98267*1.98275*1.98253
09/02/2014 23:15:00*1.98267*1.98256*1.98274*1.98254
09/02/2014 23:20:00*1.98256*1.98279*1.98286*1.98252
09/02/2014 23:25:00*1.98279*1.98252*1.98279*1.98212
09/02/2014 23:30:00*1.98252*1.98226*1.98303*1.9822
09/02/2014 23:35:00*1.98226*1.98267*1.9827*1.98205
09/02/2014 23:40:00*1.98267*1.98252*1.98271*1.98234
09/02/2014 23:45:00*1.98252*1.98426*1.98444*1.98252
09/02/2014 23:50:00*1.98426*1.98427*1.98526*1.98389
09/02/2014 23:55:00*1.98427*1.98424*1.98458*1.98356
09/03/2014 00:00:00*1.98424*1.98433*1.98491*1.98393
09/03/2014 00:05:00*1.98433*1.98408*1.98433*1.98381
09/03/2014 00:10:00*1.98408*1.98353*1.98408*1.98344
09/03/2014 00:15:00*1.98353*1.98323*1.98353*1.98284
09/03/2014 00:20:00*1.98323*1.9833*1.98339*1.9828
09/03/2014 00:25:00*1.9833*1.98267*1.98339*1.98267
09/03/2014 00:30:00*1.98267*1.98293*1.98297*1.98261
09/03/2014 00:35:00*1.98293*1.98315*1.9833*1.98268
09/03/2014 00:40:00*1.98315*1.98309*1.98319*1.98298
09/03/2014 00:45:00*1.98309*1.98428*1.98445*1.98309
09/03/2014 00:50:00*1.98428*1.98429*1.98447*1.98424
09/03/2014 00:55:00*1.98429*1.98314*1.98433*1.9827
09/03/2014 01:00:00*1.98314*1.98292*1.98317*1.98287
09/03/2014 01:05:00*1.98292*1.9829*1.98356*1.98236
09/03/2014 01:10:00*1.9829*1.98184*1.98315*1.98116
09/03/2014 01:15:00*1.98184*1.98165*1.98212*1.98103
09/03/2014 01:20:00*1.98165*1.98153*1.98178*1.98125
09/03/2014 01:25:00*1.98153*1.98185*1.98238*1.98133
09/03/2014 01:30:00*1.98185*1.98242*1.98291*1.98185
09/03/2014 01:35:00*1.98242*1.98279*1.98286*1.98234
09/03/2014 01:40:00*1.98279*1.98202*1.98279*1.98176
09/03/2014 01:45:00*1.98202*1.98219*1.98229*1.98178
09/03/2014 01:50:00*1.98219*1.98107*1.98229*1.98099
09/03/2014 01:55:00*1.98107*1.98065*1.98141*1.98035
09/03/2014 02:00:00*1.98065*1.98073*1.98093*1.97995
09/03/2014 02:05:00*1.98073*1.98143*1.9817*1.98073
09/03/2014 02:10:00*1.98143*1.98026*1.98161*1.98025
09/03/2014 02:15:00*1.98026*1.98013*1.98042*1.97908
09/03/2014 02:20:00*1.98013*1.98051*1.98082*1.98005
09/03/2014 02:25:00*1.98051*1.98039*1.98069*1.97997
09/03/2014 02:30:00*1.98039*1.98141*1.98153*1.98039
09/03/2014 02:35:00*1.98141*1.98085*1.98141*1.98071
09/03/2014 02:40:00*1.98085*1.98003*1.98098*1.9796
09/03/2014 02:45:00*1.98003*1.98095*1.98129*1.98003
09/03/2014 02:50:00*1.98095*1.98094*1.98168*1.98064
09/03/2014 02:55:00*1.98094*1.98181*1.98181*1.9809
09/03/2014 03:00:00*1.98181*1.98106*1.98226*1.98105
09/03/2014 03:05:00*1.98106*1.9809*1.98131*1.98065
09/03/2014 03:10:00*1.9809*1.98097*1.98125*1.98057
09/03/2014 03:15:00*1.98097*1.98158*1.98179*1.98092
09/03/2014 03:20:00*1.98158*1.98268*1.98268*1.98136
09/03/2014 03:25:00*1.98268*1.98261*1.98304*1.98233
09/03/2014 03:30:00*1.98261*1.98225*1.98279*1.98224
09/03/2014 03:35:00*1.98225*1.98207*1.98261*1.98176
09/03/2014 03:40:00*1.98207*1.98159*1.98207*1.98108
09/03/2014 03:45:00*1.98159*1.98107*1.98189*1.98106
09/03/2014 03:50:00*1.98107*1.9802*1.98116*1.97963
09/03/2014 03:55:00*1.9802*1.98017*1.98064*1.98007
09/03/2014 04:00:00*1.98017*1.97927*1.98065*1.9791
09/03/2014 04:05:00*1.97927*1.97962*1.98022*1.97892
09/03/2014 04:10:00*1.97962*1.98114*1.98138*1.97956
09/03/2014 04:15:00*1.98114*1.97979*1.9815*1.97969
09/03/2014 04:20:00*1.97979*1.98015*1.9802*1.9797
09/03/2014 04:25:00*1.98015*1.98156*1.98172*1.98002
09/03/2014 04:30:00*1.98156*1.97978*1.98169*1.97945
09/03/2014 04:35:00*1.97978*1.9808*1.98171*1.97978
09/03/2014 04:40:00*1.9808*1.98003*1.98085*1.97926
09/03/2014 04:45:00*1.98003*1.97897*1.98011*1.97885
09/03/2014 04:50:00*1.97897*1.97998*1.97998*1.97871
09/03/2014 04:55:00*1.97998*1.97996*1.97998*1.97888
09/03/2014 05:00:00*1.97996*1.9802*1.98093*1.97944
09/03/2014 05:05:00*1.9802*1.97993*1.9802*1.97895
09/03/2014 05:10:00*1.97993*1.98002*1.98043*1.97962
09/03/2014 05:15:00*1.98002*1.98036*1.98082*1.98002
09/03/2014 05:20:00*1.98036*1.98058*1.9807*1.97979
09/03/2014 05:25:00*1.98058*1.98084*1.9813*1.98058
09/03/2014 05:30:00*1.98084*1.98119*1.98119*1.98058
09/03/2014 05:35:00*1.98119*1.98124*1.9816*1.98102
09/03/2014 05:40:00*1.98124*1.98177*1.98215*1.98124
09/03/2014 05:45:00*1.98177*1.9815*1.98207*1.98138
09/03/2014 05:50:00*1.9815*1.9814*1.9821*1.98131
09/03/2014 05:55:00*1.9814*1.98113*1.98161*1.98113
09/03/2014 06:00:00*1.98113*1.98064*1.98115*1.98051
09/03/2014 06:05:00*1.98064*1.98125*1.98166*1.98017
09/03/2014 06:10:00*1.98125*1.98079*1.98132*1.98059
09/03/2014 06:15:00*1.98079*1.98119*1.98139*1.98067
09/03/2014 06:20:00*1.98119*1.98024*1.98151*1.98009
09/03/2014 06:25:00*1.98024*1.97983*1.98024*1.97949
09/03/2014 06:30:00*1.97983*1.97959*1.98001*1.97941
09/03/2014 06:35:00*1.97959*1.97969*1.97983*1.97947
09/03/2014 06:40:00*1.97969*1.98029*1.98033*1.97958
09/03/2014 06:45:00*1.98029*1.97985*1.98032*1.97981
09/03/2014 06:50:00*1.97985*1.98053*1.981*1.97974
09/03/2014 06:55:00*1.98053*1.98013*1.98089*1.9801
09/03/2014 07:00:00*1.98013*1.97965*1.98022*1.97958
09/03/2014 07:05:00*1.97965*1.97939*1.97998*1.97902
09/03/2014 07:10:00*1.97939*1.97939*1.97939*1.97843
09/03/2014 07:15:00*1.97939*1.97792*1.97939*1.97748
09/03/2014 07:20:00*1.97792*1.97788*1.97825*1.97732
09/03/2014 07:25:00*1.97788*1.97792*1.97829*1.97779
09/03/2014 07:30:00*1.97792*1.97818*1.97865*1.97775
09/03/2014 07:35:00*1.97818*1.97843*1.97877*1.97814
09/03/2014 07:40:00*1.97843*1.97856*1.97869*1.9782
09/03/2014 07:45:00*1.97856*1.9784*1.97873*1.9782
09/03/2014 07:50:00*1.9784*1.97847*1.97863*1.9781
09/03/2014 07:55:00*1.97847*1.9785*1.9789*1.97819
09/03/2014 08:00:00*1.9785*1.9779*1.97879*1.97779
09/03/2014 08:05:00*1.9779*1.97749*1.97802*1.9769
09/03/2014 08:10:00*1.97749*1.97829*1.97839*1.97743
09/03/2014 08:15:00*1.97829*1.97857*1.97889*1.97826
09/03/2014 08:20:00*1.97857*1.97865*1.97935*1.97849
09/03/2014 08:25:00*1.97865*1.97949*1.97959*1.97861
09/03/2014 08:30:00*1.97949*1.9794*1.97954*1.9792
09/03/2014 08:35:00*1.9794*1.97904*1.97959*1.97892
09/03/2014 08:40:00*1.97904*1.97869*1.97954*1.97854
09/03/2014 08:45:00*1.97869*1.97779*1.9787*1.97759
09/03/2014 08:50:00*1.97779*1.97803*1.97843*1.97703
09/03/2014 08:55:00*1.97803*1.97861*1.97881*1.97803
09/03/2014 09:00:00*1.97861*1.97908*1.97924*1.97856
09/03/2014 09:05:00*1.97908*1.97858*1.97959*1.97835
09/03/2014 09:10:00*1.97858*1.97893*1.97893*1.97824
09/03/2014 09:15:00*1.97893*1.97884*1.97913*1.97853
09/03/2014 09:20:00*1.97884*1.97794*1.97884*1.97782
09/03/2014 09:25:00*1.97794*1.97871*1.97885*1.97791
09/03/2014 09:30:00*1.97871*1.97806*1.97873*1.97771
09/03/2014 09:35:00*1.97806*1.9782*1.9782*1.97779
09/03/2014 09:40:00*1.9782*1.97877*1.979*1.97796
09/03/2014 09:45:00*1.97877*1.978*1.97888*1.97799
09/03/2014 09:50:00*1.978*1.97775*1.97817*1.97775
09/03/2014 09:55:00*1.97775*1.9776*1.97788*1.97758
09/03/2014 10:00:00*1.9776*1.97707*1.97778*1.97704
09/03/2014 10:05:00*1.97707*1.97606*1.97749*1.97598
09/03/2014 10:10:00*1.97606*1.97649*1.97663*1.9759
09/03/2014 10:15:00*1.97649*1.97672*1.97688*1.97643
09/03/2014 10:20:00*1.97672*1.97771*1.9785*1.97667
09/03/2014 10:25:00*1.97771*1.97771*1.97805*1.97756
09/03/2014 10:30:00*1.97771*1.97767*1.97773*1.97719
09/03/2014 10:35:00*1.97767*1.97747*1.97793*1.97739
09/03/2014 10:40:00*1.97747*1.97776*1.97779*1.97714
09/03/2014 10:45:00*1.97776*1.97783*1.97821*1.97768
09/03/2014 10:50:00*1.97783*1.97725*1.97795*1.97725
09/03/2014 10:55:00*1.97725*1.97721*1.97749*1.9769
09/03/2014 11:00:00*1.97721*1.97649*1.97751*1.97603
09/03/2014 11:05:00*1.97649*1.97643*1.97705*1.97636
09/03/2014 11:10:00*1.97643*1.9769*1.9769*1.97579
09/03/2014 11:15:00*1.9769*1.97765*1.97779*1.97679
09/03/2014 11:20:00*1.97765*1.97771*1.97781*1.97732
09/03/2014 11:25:00*1.97771*1.97733*1.97773*1.97698
09/03/2014 11:30:00*1.97733*1.97701*1.97741*1.97699
09/03/2014 11:35:00*1.97701*1.97622*1.97722*1.97616
09/03/2014 11:40:00*1.97622*1.97659*1.97689*1.97619
09/03/2014 11:45:00*1.97659*1.97703*1.97715*1.9761
09/03/2014 11:50:00*1.97703*1.97679*1.97711*1.97648
09/03/2014 11:55:00*1.97679*1.97724*1.97724*1.97676
09/03/2014 12:00:00*1.97724*1.9783*1.97847*1.97719
09/03/2014 12:05:00*1.9783*1.97766*1.97857*1.9775
09/03/2014 12:10:00*1.97766*1.97775*1.97781*1.97726
09/03/2014 12:15:00*1.97775*1.97742*1.97775*1.97742
09/03/2014 12:20:00*1.97742*1.9778*1.97798*1.97732
09/03/2014 12:25:00*1.9778*1.97764*1.97787*1.97735
09/03/2014 12:30:00*1.97764*1.97703*1.97778*1.97703
09/03/2014 12:35:00*1.97703*1.97668*1.97732*1.97668
09/03/2014 12:40:00*1.97668*1.97653*1.97684*1.97595
09/03/2014 12:45:00*1.97653*1.97682*1.97691*1.97617
09/03/2014 12:50:00*1.97682*1.97689*1.97718*1.97657
09/03/2014 12:55:00*1.97689*1.97685*1.97722*1.97684
09/03/2014 13:00:00*1.97685*1.97695*1.97699*1.97668
09/03/2014 13:05:00*1.97695*1.97708*1.97709*1.97658
09/03/2014 13:10:00*1.97708*1.97729*1.97729*1.97669
09/03/2014 13:15:00*1.97729*1.97725*1.97749*1.97719
09/03/2014 13:20:00*1.97725*1.97736*1.97755*1.97721
09/03/2014 13:25:00*1.97736*1.97714*1.97742*1.97714
09/03/2014 13:30:00*1.97714*1.97723*1.9774*1.97711
09/03/2014 13:35:00*1.97723*1.9776*1.97765*1.97703
09/03/2014 13:40:00*1.9776*1.97771*1.97773*1.97755
09/03/2014 13:45:00*1.97771*1.978*1.9781*1.97767
09/03/2014 13:50:00*1.978*1.9778*1.97813*1.9778
09/03/2014 13:55:00*1.9778*1.97776*1.97854*1.97773
09/03/2014 14:00:00*1.97776*1.97746*1.97782*1.97732
09/03/2014 14:05:00*1.97746*1.97742*1.97756*1.97715
09/03/2014 14:10:00*1.97742*1.97677*1.97742*1.97677
09/03/2014 14:15:00*1.97677*1.9773*1.97738*1.97677
09/03/2014 14:20:00*1.9773*1.97718*1.97732*1.97706
09/03/2014 14:25:00*1.97718*1.97692*1.97731*1.97692
09/03/2014 14:30:00*1.97692*1.97723*1.9773*1.97692
09/03/2014 14:35:00*1.97723*1.97716*1.97727*1.97711
09/03/2014 14:40:00*1.97716*1.97726*1.97739*1.977
09/03/2014 14:45:00*1.97726*1.9772*1.97726*1.97687
09/03/2014 14:50:00*1.9772*1.97724*1.97739*1.97697
09/03/2014 14:55:00*1.97724*1.9771*1.97724*1.97677
09/03/2014 15:00:00*1.9771*1.97617*1.97751*1.97614
09/03/2014 15:05:00*1.97617*1.97712*1.97773*1.97612
09/03/2014 15:10:00*1.97712*1.97677*1.9774*1.9766
09/03/2014 15:15:00*1.97677*1.97667*1.97681*1.97655
09/03/2014 15:20:00*1.97667*1.97639*1.97671*1.97638
09/03/2014 15:25:00*1.97639*1.97614*1.97646*1.97604
09/03/2014 15:30:00*1.97614*1.97642*1.97656*1.97589
09/03/2014 15:35:00*1.97642*1.97681*1.97711*1.97642
09/03/2014 15:40:00*1.97681*1.97642*1.9771*1.97626
09/03/2014 15:45:00*1.97642*1.97655*1.97659*1.97614
09/03/2014 15:50:00*1.97655*1.97639*1.97655*1.97618
09/03/2014 15:55:00*1.97639*1.9762*1.9765*1.97596
09/03/2014 16:00:00*1.9762*1.97601*1.97636*1.97601
09/03/2014 16:05:00*1.97601*1.97584*1.97601*1.97568
09/03/2014 16:10:00*1.97584*1.97623*1.97633*1.97584
09/03/2014 16:15:00*1.97623*1.97589*1.97623*1.97582
09/03/2014 16:20:00*1.97589*1.97611*1.97611*1.97585
09/03/2014 16:25:00*1.97611*1.97624*1.97648*1.97608
09/03/2014 16:30:00*1.97624*1.97639*1.97646*1.97623
09/03/2014 16:35:00*1.97639*1.97623*1.97646*1.97621
09/03/2014 16:40:00*1.97623*1.9763*1.97644*1.97608
09/03/2014 16:45:00*1.9763*1.97636*1.97639*1.97599
09/03/2014 16:50:00*1.97636*1.97642*1.97664*1.97626
09/03/2014 16:55:00*1.97642*1.97639*1.97653*1.97634
09/03/2014 17:00:00*1.97639*1.97553*1.9764*1.97553
