09/01/2014 17:05:00*1.98222*1.98186*1.98223*1.98182
09/01/2014 17:10:00*1.98186*1.98198*1.98222*1.98186
09/01/2014 17:15:00*1.98198*1.98189*1.98203*1.98181
09/01/2014 17:20:00*1.98189*1.98213*1.98213*1.98162
09/01/2014 17:25:00*1.98213*1.98231*1.98246*1.98207
09/01/2014 17:30:00*1.98231*1.98216*1.98231*1.98216
09/01/2014 17:35:00*1.98216*1.98147*1.98216*1.98131
09/01/2014 17:40:00*1.98147*1.98185*1.98216*1.98138
09/01/2014 17:45:00*1.98185*1.98178*1.98189*1.98178
09/01/2014 17:50:00*1.98178*1.98182*1.9819*1.98174
09/01/2014 17:55:00*1.98182*1.98189*1.98203*1.98176
09/01/2014 18:00:00*1.98189*1.98179*1.98194*1.98167
09/01/2014 18:05:00*1.98179*1.98193*1.98203*1.98172
09/01/2014 18:10:00*1.98193*1.981*1.98205*1.98067
09/01/2014 18:15:00*1.981*1.9808*1.98126*1.9808
09/01/2014 18:20:00*1.9808*1.98108*1.98119*1.9807
09/01/2014 18:25:00*1.98108*1.98169*1.98169*1.98105
09/01/2014 18:30:00*1.98169*1.98165*1.98189*1.98165
09/01/2014 18:35:00*1.98165*1.98177*1.9818*1.98165
09/01/2014 18:40:00*1.98177*1.9815*1.98201*1.98144
09/01/2014 18:45:00*1.9815*1.98112*1.98158*1.9807
09/01/2014 18:50:00*1.98112*1.98117*1.98136*1.98112
09/01/2014 18:55:00*1.98117*1.98146*1.98146*1.98113
09/01/2014 19:00:00*1.98146*1.98132*1.98146*1.98125
09/01/2014 19:05:00*1.98132*1.98138*1.98153*1.9812
09/01/2014 19:10:00*1.98138*1.98096*1.98138*1.98064
09/01/2014 19:15:00*1.98096*1.98101*1.98102*1.98089
09/01/2014 19:20:00*1.98101*1.98086*1.98115*1.98067
09/01/2014 19:25:00*1.98086*1.98029*1.98086*1.98023
09/01/2014 19:30:00*1.98029*1.97965*1.98047*1.97965
09/01/2014 19:35:00*1.97965*1.97997*1.98002*1.97952
09/01/2014 19:40:00*1.97997*1.98025*1.98039*1.97992
09/01/2014 19:45:00*1.98025*1.98103*1.98103*1.98013
09/01/2014 19:50:00*1.98103*1.98079*1.98127*1.98056
09/01/2014 19:55:00*1.98079*1.98086*1.98104*1.9804
09/01/2014 20:00:00*1.98086*1.9809*1.98097*1.98086
09/01/2014 20:05:00*1.9809*1.98129*1.98171*1.9808
09/01/2014 20:10:00*1.98129*1.98107*1.98133*1.98096
09/01/2014 20:15:00*1.98107*1.98099*1.9811*1.98085
09/01/2014 20:20:00*1.98099*1.98107*1.98107*1.98091
09/01/2014 20:25:00*1.98107*1.98107*1.9812*1.98097
09/01/2014 20:30:00*1.98107*1.98103*1.98113*1.98092
09/01/2014 20:35:00*1.98103*1.98105*1.9811*1.98102
09/01/2014 20:40:00*1.98105*1.98127*1.98163*1.98104
09/01/2014 20:45:00*1.98127*1.9817*1.98187*1.98101
09/01/2014 20:50:00*1.9817*1.9819*1.98219*1.98169
09/01/2014 20:55:00*1.9819*1.98202*1.98203*1.98184
09/01/2014 21:00:00*1.98202*1.98185*1.98204*1.9818
09/01/2014 21:05:00*1.98185*1.98158*1.98232*1.98154
09/01/2014 21:10:00*1.98158*1.98173*1.98203*1.98145
09/01/2014 21:15:00*1.98173*1.98224*1.9823*1.98173
09/01/2014 21:20:00*1.98224*1.98179*1.98232*1.9813
09/01/2014 21:25:00*1.98179*1.98279*1.98289*1.98163
09/01/2014 21:30:00*1.98279*1.98216*1.98309*1.98214
09/01/2014 21:35:00*1.98216*1.98317*1.98362*1.98199
09/01/2014 21:40:00*1.98317*1.98444*1.9846*1.98317
09/01/2014 21:45:00*1.98444*1.98449*1.98502*1.98412
09/01/2014 21:50:00*1.98449*1.98522*1.98564*1.9843
09/01/2014 21:55:00*1.98522*1.98503*1.98573*1.98503
09/01/2014 22:00:00*1.98503*1.98554*1.98578*1.98498
09/01/2014 22:05:00*1.98554*1.98468*1.98574*1.9843
09/01/2014 22:10:00*1.98468*1.98464*1.98502*1.98424
09/01/2014 22:15:00*1.98464*1.98432*1.9851*1.98415
09/01/2014 22:20:00*1.98432*1.98412*1.98465*1.98412
09/01/2014 22:25:00*1.98412*1.98377*1.98426*1.98377
09/01/2014 22:30:00*1.98377*1.98403*1.98423*1.98361
09/01/2014 22:35:00*1.98403*1.98454*1.98488*1.98388
09/01/2014 22:40:00*1.98454*1.98482*1.98499*1.98445
09/01/2014 22:45:00*1.98482*1.98453*1.98498*1.98445
09/01/2014 22:50:00*1.98453*1.98462*1.98475*1.98408
09/01/2014 22:55:00*1.98462*1.98502*1.98511*1.98444
09/01/2014 23:00:00*1.98502*1.98567*1.98589*1.98502
09/01/2014 23:05:00*1.98567*1.98466*1.98631*1.98465
09/01/2014 23:10:00*1.98466*1.98465*1.9847*1.98453
09/01/2014 23:15:00*1.98465*1.98432*1.98486*1.98407
09/01/2014 23:20:00*1.98432*1.98535*1.98543*1.98425
09/01/2014 23:25:00*1.98535*1.98576*1.98614*1.98534
09/01/2014 23:30:00*1.98576*1.98531*1.98587*1.98526
09/01/2014 23:35:00*1.98531*1.98509*1.98531*1.98502
09/01/2014 23:40:00*1.98509*1.98508*1.9853*1.98465
09/01/2014 23:45:00*1.98508*1.98554*1.98617*1.98508
09/01/2014 23:50:00*1.98554*1.98586*1.98627*1.98529
09/01/2014 23:55:00*1.98586*1.9851*1.98586*1.98475
09/02/2014 00:05:00*1.98601*1.98679*1.98679*1.98574
09/02/2014 00:10:00*1.98679*1.98704*1.98712*1.98641
09/02/2014 00:15:00*1.98704*1.98668*1.98711*1.98666
09/02/2014 00:20:00*1.98668*1.98639*1.98686*1.98639
09/02/2014 00:25:00*1.98639*1.98653*1.98676*1.98635
09/02/2014 00:30:00*1.98653*1.98543*1.98653*1.98539
09/02/2014 00:35:00*1.98543*1.9865*1.98683*1.98519
09/02/2014 00:40:00*1.9865*1.98703*1.98722*1.98642
09/02/2014 00:45:00*1.98703*1.9866*1.9872*1.98653
09/02/2014 00:50:00*1.9866*1.98583*1.98687*1.9856
09/02/2014 00:55:00*1.98583*1.98561*1.98639*1.98548
09/02/2014 01:00:00*1.98561*1.98598*1.98615*1.98549
09/02/2014 01:05:00*1.98598*1.98615*1.98629*1.98592
09/02/2014 01:10:00*1.98615*1.9859*1.98637*1.9859
09/02/2014 01:15:00*1.9859*1.98632*1.98632*1.98578
09/02/2014 01:20:00*1.98632*1.98618*1.98635*1.98594
09/02/2014 01:25:00*1.98618*1.98607*1.98651*1.9859
09/02/2014 01:30:00*1.98607*1.9854*1.98607*1.98467
09/02/2014 01:35:00*1.9854*1.98589*1.98593*1.98534
09/02/2014 01:40:00*1.98589*1.98611*1.98629*1.98589
09/02/2014 01:45:00*1.98611*1.98595*1.98637*1.98593
09/02/2014 01:50:00*1.98595*1.98572*1.98604*1.9856
09/02/2014 01:55:00*1.98572*1.98575*1.98585*1.98547
09/02/2014 02:00:00*1.98575*1.98605*1.98617*1.98573
09/02/2014 02:05:00*1.98605*1.9864*1.98649*1.98602
09/02/2014 02:10:00*1.9864*1.98705*1.98721*1.98614
09/02/2014 02:15:00*1.98705*1.98709*1.9872*1.9869
09/02/2014 02:20:00*1.98709*1.98725*1.9877*1.98706
09/02/2014 02:25:00*1.98725*1.98857*1.9889*1.98701
09/02/2014 02:30:00*1.98857*1.98775*1.98875*1.98746
09/02/2014 02:35:00*1.98775*1.98696*1.98775*1.98602
09/02/2014 02:40:00*1.98696*1.98641*1.98712*1.98636
09/02/2014 02:45:00*1.98641*1.98626*1.98659*1.98582
09/02/2014 02:50:00*1.98626*1.98649*1.98656*1.98617
09/02/2014 02:55:00*1.98649*1.98641*1.98672*1.98636
09/02/2014 03:00:00*1.98641*1.98545*1.98671*1.98499
09/02/2014 03:05:00*1.98545*1.98414*1.98546*1.98397
09/02/2014 03:10:00*1.98414*1.98448*1.98536*1.98414
09/02/2014 03:15:00*1.98448*1.98333*1.98449*1.98299
09/02/2014 03:20:00*1.98333*1.9833*1.98394*1.98296
09/02/2014 03:25:00*1.9833*1.9833*1.98356*1.9823
09/02/2014 03:30:00*1.9833*1.98356*1.98365*1.9832
09/02/2014 03:35:00*1.98356*1.98324*1.98361*1.98313
09/02/2014 03:40:00*1.98324*1.98366*1.98386*1.9832
09/02/2014 03:45:00*1.98366*1.98376*1.98392*1.98323
09/02/2014 03:50:00*1.98376*1.98414*1.9843*1.98337
09/02/2014 03:55:00*1.98414*1.98434*1.98454*1.9838
09/02/2014 04:00:00*1.98434*1.98442*1.98468*1.98398
09/02/2014 04:05:00*1.98442*1.98415*1.98456*1.98407
09/02/2014 04:10:00*1.98415*1.98404*1.98445*1.98388
09/02/2014 04:15:00*1.98404*1.98429*1.98438*1.98377
09/02/2014 04:20:00*1.98429*1.98412*1.98431*1.98387
09/02/2014 04:25:00*1.98412*1.98414*1.98425*1.98365
09/02/2014 04:30:00*1.98414*1.98365*1.98425*1.9833
09/02/2014 04:35:00*1.98365*1.9844*1.9853*1.98365
09/02/2014 04:40:00*1.9844*1.98468*1.98516*1.98422
09/02/2014 04:45:00*1.98468*1.98412*1.98498*1.98403
09/02/2014 04:50:00*1.98412*1.98433*1.98475*1.98412
09/02/2014 04:55:00*1.98433*1.98433*1.98439*1.98366
09/02/2014 05:00:00*1.98433*1.98398*1.98489*1.98369
09/02/2014 05:05:00*1.98398*1.98436*1.98485*1.98398
09/02/2014 05:10:00*1.98436*1.98416*1.98445*1.98364
09/02/2014 05:15:00*1.98416*1.98376*1.98426*1.98342
09/02/2014 05:20:00*1.98376*1.98394*1.98431*1.98359
09/02/2014 05:25:00*1.98394*1.98319*1.98409*1.98296
09/02/2014 05:30:00*1.98319*1.98255*1.98319*1.98194
09/02/2014 05:35:00*1.98255*1.98334*1.98345*1.98244
09/02/2014 05:40:00*1.98334*1.98421*1.98438*1.98282
09/02/2014 05:45:00*1.98421*1.98343*1.98445*1.98333
09/02/2014 05:50:00*1.98343*1.98341*1.98373*1.98311
09/02/2014 05:55:00*1.98341*1.98364*1.9838*1.98338
09/02/2014 06:00:00*1.98364*1.98439*1.98449*1.98364
09/02/2014 06:05:00*1.98439*1.98452*1.98515*1.9842
09/02/2014 06:10:00*1.98452*1.98489*1.98489*1.98433
09/02/2014 06:15:00*1.98489*1.98483*1.98489*1.98466
09/02/2014 06:20:00*1.98483*1.98347*1.98483*1.98335
09/02/2014 06:25:00*1.98347*1.98336*1.98399*1.98324
09/02/2014 06:30:00*1.98336*1.98304*1.98337*1.9828
09/02/2014 06:35:00*1.98304*1.9832*1.98356*1.98297
09/02/2014 06:40:00*1.9832*1.98309*1.9834*1.983
09/02/2014 06:45:00*1.98309*1.98322*1.98369*1.98283
09/02/2014 06:50:00*1.98322*1.98361*1.98373*1.98286
09/02/2014 06:55:00*1.98361*1.98425*1.98437*1.98361
09/02/2014 07:00:00*1.98425*1.98419*1.98435*1.98382
09/02/2014 07:05:00*1.98419*1.98429*1.98465*1.98408
09/02/2014 07:10:00*1.98429*1.98433*1.98449*1.98422
09/02/2014 07:15:00*1.98433*1.98449*1.98453*1.98425
09/02/2014 07:20:00*1.98449*1.9844*1.98466*1.98417
09/02/2014 07:25:00*1.9844*1.9845*1.98485*1.98436
09/02/2014 07:30:00*1.9845*1.98453*1.98486*1.98437
09/02/2014 07:35:00*1.98453*1.98524*1.98526*1.98449
09/02/2014 07:40:00*1.98524*1.98499*1.98525*1.98487
09/02/2014 07:45:00*1.98499*1.9847*1.98509*1.9847
09/02/2014 07:50:00*1.9847*1.98471*1.98501*1.98467
09/02/2014 07:55:00*1.98471*1.98439*1.98507*1.98417
09/02/2014 08:00:00*1.98439*1.98416*1.98439*1.98411
09/02/2014 08:05:00*1.98416*1.98457*1.98492*1.98416
09/02/2014 08:10:00*1.98457*1.98483*1.98503*1.98457
09/02/2014 08:15:00*1.98483*1.98471*1.98489*1.98451
09/02/2014 08:20:00*1.98471*1.98449*1.9849*1.9842
09/02/2014 08:25:00*1.98449*1.98431*1.98459*1.98389
09/02/2014 08:30:00*1.98431*1.98414*1.98469*1.98405
09/02/2014 08:35:00*1.98414*1.98379*1.98438*1.98368
09/02/2014 08:40:00*1.98379*1.98338*1.98398*1.98331
09/02/2014 08:45:00*1.98338*1.98379*1.98387*1.98311
09/02/2014 08:50:00*1.98379*1.98338*1.98384*1.98336
09/02/2014 08:55:00*1.98338*1.98305*1.98375*1.98305
09/02/2014 09:00:00*1.98305*1.98391*1.98391*1.98293
09/02/2014 09:05:00*1.98391*1.98293*1.98396*1.98293
09/02/2014 09:10:00*1.98293*1.98267*1.98298*1.98244
09/02/2014 09:15:00*1.98267*1.98274*1.98299*1.98257
09/02/2014 09:20:00*1.98274*1.98132*1.98282*1.98119
09/02/2014 09:25:00*1.98132*1.98166*1.98166*1.98048
09/02/2014 09:30:00*1.98166*1.98049*1.98166*1.98041
09/02/2014 09:35:00*1.98049*1.98065*1.98092*1.98019
09/02/2014 09:40:00*1.98065*1.98093*1.98119*1.98065
09/02/2014 09:45:00*1.98093*1.98031*1.98103*1.98031
09/02/2014 09:50:00*1.98031*1.98057*1.98086*1.98031
09/02/2014 09:55:00*1.98057*1.98034*1.98062*1.97994
09/02/2014 10:00:00*1.98034*1.98123*1.98191*1.98034
09/02/2014 10:05:00*1.98123*1.98466*1.98604*1.9809
09/02/2014 10:10:00*1.98466*1.98755*1.98755*1.98429
09/02/2014 10:15:00*1.98755*1.98833*1.98874*1.98704
09/02/2014 10:20:00*1.98833*1.98883*1.98946*1.98815
09/02/2014 10:25:00*1.98883*1.98751*1.98923*1.98712
09/02/2014 10:30:00*1.98751*1.98736*1.98894*1.98717
09/02/2014 10:35:00*1.98736*1.98746*1.98832*1.98725
09/02/2014 10:40:00*1.98746*1.98768*1.98776*1.9867
09/02/2014 10:45:00*1.98768*1.98806*1.9884*1.98746
09/02/2014 10:50:00*1.98806*1.98835*1.9889*1.98752
09/02/2014 10:55:00*1.98835*1.98683*1.98835*1.98644
09/02/2014 11:00:00*1.98683*1.98734*1.98746*1.98654
09/02/2014 11:05:00*1.98734*1.98712*1.98739*1.98655
09/02/2014 11:10:00*1.98712*1.98725*1.98773*1.98675
09/02/2014 11:15:00*1.98725*1.98749*1.98778*1.98679
09/02/2014 11:20:00*1.98749*1.98763*1.98769*1.98659
09/02/2014 11:25:00*1.98763*1.98662*1.98809*1.98641
09/02/2014 11:30:00*1.98662*1.98639*1.98709*1.98639
09/02/2014 11:35:00*1.98639*1.98648*1.98679*1.98628
09/02/2014 11:40:00*1.98648*1.98648*1.98699*1.98642
09/02/2014 11:45:00*1.98648*1.98621*1.98661*1.98609
09/02/2014 11:50:00*1.98621*1.98656*1.98689*1.98579
09/02/2014 11:55:00*1.98656*1.9863*1.98681*1.98629
09/02/2014 12:00:00*1.9863*1.98587*1.98668*1.98568
09/02/2014 12:05:00*1.98587*1.98599*1.98619*1.98543
09/02/2014 12:10:00*1.98599*1.98623*1.98639*1.98579
09/02/2014 12:15:00*1.98623*1.98609*1.98626*1.98604
09/02/2014 12:20:00*1.98609*1.98554*1.9861*1.98554
09/02/2014 12:25:00*1.98554*1.9855*1.9856*1.9853
09/02/2014 12:30:00*1.9855*1.9848*1.98584*1.98479
09/02/2014 12:35:00*1.9848*1.98529*1.98556*1.9847
09/02/2014 12:40:00*1.98529*1.98552*1.98561*1.98517
09/02/2014 12:45:00*1.98552*1.98537*1.98552*1.98524
09/02/2014 12:50:00*1.98537*1.98528*1.98549*1.9852
09/02/2014 12:55:00*1.98528*1.98488*1.9854*1.98488
09/02/2014 13:00:00*1.98488*1.98411*1.98494*1.9841
09/02/2014 13:05:00*1.98411*1.98451*1.98458*1.98395
09/02/2014 13:10:00*1.98451*1.98359*1.98459*1.98355
09/02/2014 13:15:00*1.98359*1.98385*1.98385*1.98328
09/02/2014 13:20:00*1.98385*1.98466*1.98478*1.9837
09/02/2014 13:25:00*1.98466*1.98445*1.98466*1.98441
09/02/2014 13:30:00*1.98445*1.98399*1.98455*1.98399
09/02/2014 13:35:00*1.98399*1.98411*1.98419*1.98384
09/02/2014 13:40:00*1.98411*1.9837*1.98418*1.98351
09/02/2014 13:45:00*1.9837*1.98349*1.98381*1.98322
09/02/2014 13:50:00*1.98349*1.98318*1.98353*1.98318
09/02/2014 13:55:00*1.98318*1.98288*1.98323*1.98288
09/02/2014 14:00:00*1.98288*1.98312*1.98322*1.98288
09/02/2014 14:05:00*1.98312*1.98321*1.9835*1.98309
09/02/2014 14:10:00*1.98321*1.98321*1.98337*1.98309
09/02/2014 14:15:00*1.98321*1.98335*1.98348*1.98315
09/02/2014 14:20:00*1.98335*1.9833*1.98342*1.98321
09/02/2014 14:25:00*1.9833*1.98284*1.9833*1.98282
09/02/2014 14:30:00*1.98284*1.98292*1.98307*1.98269
09/02/2014 14:35:00*1.98292*1.98235*1.98292*1.98226
09/02/2014 14:40:00*1.98235*1.98231*1.98236*1.98194
09/02/2014 14:45:00*1.98231*1.98266*1.98267*1.98196
09/02/2014 14:50:00*1.98266*1.98262*1.98313*1.98259
09/02/2014 14:55:00*1.98262*1.98245*1.98279*1.98245
09/02/2014 15:00:00*1.98245*1.98276*1.98281*1.9824
09/02/2014 15:05:00*1.98276*1.98277*1.98292*1.9825
09/02/2014 15:10:00*1.98277*1.98258*1.98287*1.98237
09/02/2014 15:15:00*1.98258*1.98178*1.98272*1.98146
09/02/2014 15:20:00*1.98178*1.98184*1.98196*1.98157
09/02/2014 15:25:00*1.98184*1.98114*1.98185*1.98108
09/02/2014 15:30:00*1.98114*1.98119*1.98128*1.98105
09/02/2014 15:35:00*1.98119*1.98101*1.98152*1.98091
09/02/2014 15:40:00*1.98101*1.98068*1.98175*1.98068
09/02/2014 15:45:00*1.98068*1.98121*1.98121*1.98059
09/02/2014 15:50:00*1.98121*1.98092*1.98121*1.9807
09/02/2014 15:55:00*1.98092*1.98112*1.98152*1.98091
09/02/2014 16:00:00*1.98112*1.98064*1.98112*1.98037
09/02/2014 16:05:00*1.98064*1.98035*1.98073*1.98035
09/02/2014 16:10:00*1.98035*1.98024*1.98039*1.97994
09/02/2014 16:15:00*1.98024*1.98019*1.98039*1.98009
09/02/2014 16:20:00*1.98019*1.98115*1.98139*1.98009
09/02/2014 16:25:00*1.98115*1.98074*1.98127*1.98062
09/02/2014 16:30:00*1.98074*1.98039*1.98089*1.98027
09/02/2014 16:35:00*1.98039*1.98031*1.98068*1.98022
09/02/2014 16:40:00*1.98031*1.98035*1.98093*1.98028
09/02/2014 16:45:00*1.98035*1.98038*1.98063*1.98028
09/02/2014 16:50:00*1.98038*1.98*1.98038*1.98
09/02/2014 16:55:00*1.98*1.97987*1.98009*1.97975
09/02/2014 17:00:00*1.97987*1.97926*1.98016*1.97926
