08/31/2014 17:05:00*1.98636*1.9868*1.9868*1.98597
08/31/2014 17:10:00*1.9868*1.98663*1.98685*1.9864
08/31/2014 17:15:00*1.98663*1.98624*1.98663*1.98591
08/31/2014 17:20:00*1.98624*1.98615*1.98669*1.98592
08/31/2014 17:25:00*1.98615*1.98603*1.98636*1.98603
08/31/2014 17:30:00*1.98603*1.98598*1.9861*1.98592
08/31/2014 17:35:00*1.98598*1.98567*1.98604*1.98567
08/31/2014 17:40:00*1.98567*1.98566*1.98574*1.98488
08/31/2014 17:45:00*1.98566*1.98551*1.98567*1.98546
08/31/2014 17:50:00*1.98551*1.98511*1.98568*1.98511
08/31/2014 17:55:00*1.98511*1.98532*1.98572*1.98511
08/31/2014 18:00:00*1.98532*1.98526*1.98549*1.98506
08/31/2014 18:05:00*1.98526*1.98515*1.98557*1.98511
08/31/2014 18:10:00*1.98515*1.98533*1.98542*1.98515
08/31/2014 18:15:00*1.98533*1.98585*1.98601*1.98532
08/31/2014 18:20:00*1.98585*1.9858*1.98602*1.98564
08/31/2014 18:25:00*1.9858*1.98565*1.9858*1.98562
08/31/2014 18:30:00*1.98565*1.98545*1.98566*1.98545
08/31/2014 18:35:00*1.98545*1.98573*1.98573*1.98542
08/31/2014 18:40:00*1.98573*1.98621*1.98645*1.98573
08/31/2014 18:45:00*1.98621*1.98592*1.98645*1.9859
08/31/2014 18:50:00*1.98592*1.98401*1.986*1.98379
08/31/2014 18:55:00*1.98401*1.98364*1.98407*1.9836
08/31/2014 19:00:00*1.98364*1.98411*1.98411*1.98364
08/31/2014 19:05:00*1.98411*1.9844*1.98453*1.98403
08/31/2014 19:10:00*1.9844*1.9849*1.98499*1.98439
08/31/2014 19:15:00*1.9849*1.98439*1.9849*1.98439
08/31/2014 19:20:00*1.98439*1.98425*1.98441*1.98421
08/31/2014 19:25:00*1.98425*1.98428*1.98428*1.98415
08/31/2014 19:30:00*1.98428*1.98426*1.98446*1.98421
08/31/2014 19:35:00*1.98426*1.9857*1.98574*1.98426
08/31/2014 19:40:00*1.9857*1.98566*1.98589*1.9855
08/31/2014 19:45:00*1.98566*1.98623*1.98633*1.98554
08/31/2014 19:50:00*1.98623*1.98563*1.98637*1.98563
08/31/2014 19:55:00*1.98563*1.98597*1.9862*1.98563
08/31/2014 20:00:00*1.98597*1.98587*1.98622*1.98579
08/31/2014 20:05:00*1.98587*1.98567*1.98615*1.98542
08/31/2014 20:10:00*1.98567*1.98578*1.98578*1.98524
08/31/2014 20:15:00*1.98578*1.98513*1.98578*1.9851
08/31/2014 20:20:00*1.98513*1.98527*1.98533*1.98511
08/31/2014 20:25:00*1.98527*1.98509*1.98527*1.98475
08/31/2014 20:30:00*1.98509*1.98458*1.98509*1.98442
08/31/2014 20:35:00*1.98458*1.98484*1.98496*1.98457
08/31/2014 20:40:00*1.98484*1.98479*1.98499*1.98475
08/31/2014 20:45:00*1.98479*1.98465*1.98479*1.98443
08/31/2014 20:50:00*1.98465*1.98423*1.98465*1.98423
08/31/2014 20:55:00*1.98423*1.98436*1.98443*1.98398
08/31/2014 21:00:00*1.98436*1.98473*1.985*1.98378
08/31/2014 21:05:00*1.98473*1.98347*1.98473*1.98347
08/31/2014 21:10:00*1.98347*1.98353*1.98368*1.98324
08/31/2014 21:15:00*1.98353*1.98354*1.98381*1.98353
08/31/2014 21:20:00*1.98354*1.9837*1.98372*1.98341
08/31/2014 21:25:00*1.9837*1.98393*1.98399*1.98362
08/31/2014 21:30:00*1.98393*1.98377*1.98393*1.98373
08/31/2014 21:35:00*1.98377*1.98334*1.98408*1.98319
08/31/2014 21:40:00*1.98334*1.98353*1.98365*1.98334
08/31/2014 21:45:00*1.98353*1.98245*1.98369*1.98245
08/31/2014 21:50:00*1.98245*1.98336*1.98375*1.98245
08/31/2014 21:55:00*1.98336*1.9838*1.98399*1.98332
08/31/2014 22:00:00*1.9838*1.98342*1.9838*1.98334
08/31/2014 22:05:00*1.98342*1.98277*1.98342*1.98277
08/31/2014 22:10:00*1.98277*1.98317*1.98356*1.98277
08/31/2014 22:15:00*1.98317*1.9829*1.9834*1.9829
08/31/2014 22:20:00*1.9829*1.98275*1.9829*1.98262
08/31/2014 22:25:00*1.98275*1.98226*1.98275*1.98217
08/31/2014 22:30:00*1.98226*1.98283*1.98285*1.98225
08/31/2014 22:35:00*1.98283*1.98226*1.98283*1.98226
08/31/2014 22:40:00*1.98226*1.98202*1.98226*1.982
08/31/2014 22:45:00*1.98202*1.98213*1.98213*1.98193
08/31/2014 22:50:00*1.98213*1.98192*1.98225*1.98186
08/31/2014 22:55:00*1.98192*1.9822*1.98229*1.98181
08/31/2014 23:00:00*1.9822*1.98224*1.98248*1.98215
08/31/2014 23:05:00*1.98224*1.98206*1.98227*1.98204
08/31/2014 23:10:00*1.98206*1.98189*1.98206*1.98189
08/31/2014 23:15:00*1.98189*1.9821*1.98215*1.98164
08/31/2014 23:20:00*1.9821*1.98206*1.98218*1.98192
08/31/2014 23:25:00*1.98206*1.98218*1.98232*1.98202
08/31/2014 23:30:00*1.98218*1.98163*1.98221*1.9816
08/31/2014 23:35:00*1.98163*1.98168*1.98194*1.98163
08/31/2014 23:40:00*1.98168*1.98148*1.98168*1.98139
08/31/2014 23:45:00*1.98148*1.98166*1.98181*1.98147
08/31/2014 23:50:00*1.98166*1.98151*1.98167*1.98148
08/31/2014 23:55:00*1.98151*1.98122*1.98158*1.98114
09/01/2014 00:00:00*1.98122*1.98152*1.98162*1.98122
09/01/2014 00:05:00*1.98152*1.98126*1.98165*1.98125
09/01/2014 00:10:00*1.98126*1.98122*1.9817*1.98122
09/01/2014 00:15:00*1.98122*1.98174*1.98174*1.98122
09/01/2014 00:20:00*1.98174*1.98164*1.98179*1.98161
09/01/2014 00:25:00*1.98164*1.98128*1.98175*1.98114
09/01/2014 00:30:00*1.98128*1.98139*1.98146*1.98122
09/01/2014 00:35:00*1.98139*1.9812*1.98153*1.98105
09/01/2014 00:40:00*1.9812*1.98139*1.98176*1.9812
09/01/2014 00:45:00*1.98139*1.98143*1.98146*1.98124
09/01/2014 00:50:00*1.98143*1.98161*1.98168*1.98138
09/01/2014 00:55:00*1.98161*1.98131*1.98166*1.98126
09/01/2014 01:00:00*1.98131*1.9816*1.9816*1.98127
09/01/2014 01:05:00*1.9816*1.98162*1.98163*1.98145
09/01/2014 01:10:00*1.98162*1.98181*1.98212*1.98159
09/01/2014 01:15:00*1.98181*1.98223*1.98231*1.98181
09/01/2014 01:20:00*1.98223*1.98212*1.98227*1.98208
09/01/2014 01:25:00*1.98212*1.9827*1.98275*1.98202
09/01/2014 01:30:00*1.9827*1.98254*1.98277*1.98228
09/01/2014 01:35:00*1.98254*1.98251*1.98255*1.98223
09/01/2014 01:40:00*1.98251*1.98315*1.98318*1.98251
09/01/2014 01:45:00*1.98315*1.98353*1.98362*1.98311
09/01/2014 01:50:00*1.98353*1.98272*1.98355*1.98272
09/01/2014 01:55:00*1.98272*1.98263*1.98285*1.98254
09/01/2014 02:00:00*1.98263*1.98225*1.98285*1.98216
09/01/2014 02:05:00*1.98225*1.98239*1.98259*1.98216
09/01/2014 02:10:00*1.98239*1.9828*1.98282*1.98215
09/01/2014 02:15:00*1.9828*1.98249*1.98298*1.98249
09/01/2014 02:20:00*1.98249*1.98244*1.98265*1.9824
09/01/2014 02:25:00*1.98244*1.9826*1.9827*1.98244
09/01/2014 02:30:00*1.9826*1.9834*1.98372*1.98258
09/01/2014 02:35:00*1.9834*1.98355*1.98365*1.9833
09/01/2014 02:40:00*1.98355*1.98331*1.98406*1.98328
09/01/2014 02:45:00*1.98331*1.98217*1.98331*1.98214
09/01/2014 02:50:00*1.98217*1.98235*1.98245*1.98202
09/01/2014 02:55:00*1.98235*1.98314*1.98322*1.98192
09/01/2014 03:00:00*1.98314*1.98356*1.98356*1.98299
09/01/2014 03:05:00*1.98356*1.98285*1.98356*1.98282
09/01/2014 03:10:00*1.98285*1.98328*1.98353*1.98285
09/01/2014 03:15:00*1.98328*1.98338*1.98355*1.98327
09/01/2014 03:20:00*1.98338*1.98332*1.98346*1.98316
09/01/2014 03:25:00*1.98332*1.98343*1.98358*1.9831
09/01/2014 03:30:00*1.98343*1.98351*1.98378*1.98331
09/01/2014 03:35:00*1.98351*1.98361*1.9837*1.98341
09/01/2014 03:40:00*1.98361*1.98366*1.9837*1.98329
09/01/2014 03:45:00*1.98366*1.98315*1.98366*1.98315
09/01/2014 03:50:00*1.98315*1.98336*1.98343*1.98304
09/01/2014 03:55:00*1.98336*1.98277*1.9834*1.98265
09/01/2014 04:00:00*1.98277*1.9832*1.9832*1.98241
09/01/2014 04:05:00*1.9832*1.98401*1.98419*1.98317
09/01/2014 04:10:00*1.98401*1.98386*1.98428*1.98376
09/01/2014 04:15:00*1.98386*1.98406*1.98414*1.98362
09/01/2014 04:20:00*1.98406*1.98433*1.98437*1.98394
09/01/2014 04:25:00*1.98433*1.98404*1.98443*1.98374
09/01/2014 04:30:00*1.98404*1.98392*1.98476*1.98385
09/01/2014 04:35:00*1.98392*1.98231*1.98392*1.98
09/01/2014 04:40:00*1.98231*1.98195*1.98245*1.98179
09/01/2014 04:45:00*1.98195*1.98215*1.98239*1.98195
09/01/2014 04:50:00*1.98215*1.98262*1.9827*1.98189
09/01/2014 04:55:00*1.98262*1.98236*1.98279*1.98215
09/01/2014 05:00:00*1.98236*1.98193*1.98249*1.98193
09/01/2014 05:05:00*1.98193*1.98228*1.98228*1.98168
09/01/2014 05:10:00*1.98228*1.98189*1.98231*1.98181
09/01/2014 05:15:00*1.98189*1.98198*1.9822*1.98175
09/01/2014 05:20:00*1.98198*1.982*1.98214*1.98163
09/01/2014 05:25:00*1.982*1.98228*1.98236*1.98177
09/01/2014 05:30:00*1.98228*1.98157*1.98235*1.9813
09/01/2014 05:35:00*1.98157*1.98164*1.98185*1.98129
09/01/2014 05:40:00*1.98164*1.98164*1.98168*1.9812
09/01/2014 05:45:00*1.98164*1.98185*1.98206*1.98155
09/01/2014 05:50:00*1.98185*1.98231*1.98245*1.98185
09/01/2014 05:55:00*1.98231*1.98207*1.98238*1.98198
09/01/2014 06:00:00*1.98207*1.98254*1.98254*1.98186
09/01/2014 06:05:00*1.98254*1.98246*1.98275*1.98245
09/01/2014 06:10:00*1.98246*1.98238*1.98269*1.98238
09/01/2014 06:15:00*1.98238*1.98233*1.98251*1.9822
09/01/2014 06:20:00*1.98233*1.98234*1.98248*1.98225
09/01/2014 06:25:00*1.98234*1.98275*1.98281*1.98217
09/01/2014 06:30:00*1.98275*1.98244*1.98275*1.98244
09/01/2014 06:35:00*1.98244*1.98233*1.9825*1.9823
09/01/2014 06:40:00*1.98233*1.98233*1.98234*1.98219
09/01/2014 06:45:00*1.98233*1.98204*1.98233*1.98187
09/01/2014 06:50:00*1.98204*1.98183*1.98218*1.98181
09/01/2014 06:55:00*1.98183*1.98146*1.98187*1.98127
09/01/2014 07:00:00*1.98146*1.98132*1.98155*1.98131
09/01/2014 07:05:00*1.98132*1.9817*1.982*1.98132
09/01/2014 07:10:00*1.9817*1.98189*1.98198*1.9817
09/01/2014 07:15:00*1.98189*1.98149*1.98189*1.98149
09/01/2014 07:20:00*1.98149*1.98137*1.98156*1.98137
09/01/2014 07:25:00*1.98137*1.98219*1.98219*1.98131
09/01/2014 07:30:00*1.98219*1.98154*1.98236*1.98145
09/01/2014 07:35:00*1.98154*1.98154*1.98186*1.98151
09/01/2014 07:40:00*1.98154*1.98101*1.98179*1.98099
09/01/2014 07:45:00*1.98101*1.98111*1.98116*1.98083
09/01/2014 07:50:00*1.98111*1.98123*1.98135*1.98107
09/01/2014 07:55:00*1.98123*1.9811*1.98123*1.9809
09/01/2014 08:00:00*1.9811*1.98095*1.98135*1.98095
09/01/2014 08:05:00*1.98095*1.98152*1.98152*1.98087
09/01/2014 08:10:00*1.98152*1.98128*1.98172*1.98117
09/01/2014 08:15:00*1.98128*1.98134*1.98146*1.98126
09/01/2014 08:20:00*1.98134*1.9816*1.98168*1.98133
09/01/2014 08:25:00*1.9816*1.98201*1.98226*1.9816
09/01/2014 08:30:00*1.98201*1.98217*1.98218*1.98188
09/01/2014 08:35:00*1.98217*1.98239*1.98249*1.98217
09/01/2014 08:40:00*1.98239*1.98272*1.98272*1.98237
09/01/2014 08:45:00*1.98272*1.98266*1.98279*1.9825
09/01/2014 08:50:00*1.98266*1.98221*1.98266*1.98196
09/01/2014 08:55:00*1.98221*1.98224*1.98224*1.9819
09/01/2014 09:00:00*1.98224*1.982*1.98231*1.98192
09/01/2014 09:05:00*1.982*1.98177*1.98201*1.98157
09/01/2014 09:10:00*1.98177*1.98199*1.98207*1.98147
09/01/2014 09:15:00*1.98199*1.98168*1.98199*1.98153
09/01/2014 09:20:00*1.98168*1.98158*1.98216*1.9813
09/01/2014 09:25:00*1.98158*1.98251*1.98252*1.98158
09/01/2014 09:30:00*1.98251*1.98269*1.98298*1.98202
09/01/2014 09:35:00*1.98269*1.98259*1.98275*1.98257
09/01/2014 09:40:00*1.98259*1.9824*1.9826*1.98229
09/01/2014 09:45:00*1.9824*1.9824*1.98248*1.98197
09/01/2014 09:50:00*1.9824*1.98281*1.98281*1.98218
09/01/2014 09:55:00*1.98281*1.98273*1.9834*1.98271
09/01/2014 10:00:00*1.98273*1.98208*1.98282*1.98208
09/01/2014 10:05:00*1.98208*1.98209*1.98244*1.98199
09/01/2014 10:10:00*1.98209*1.98184*1.98218*1.98162
09/01/2014 10:15:00*1.98184*1.98208*1.98208*1.98152
09/01/2014 10:20:00*1.98208*1.98179*1.98217*1.98144
09/01/2014 10:25:00*1.98179*1.98175*1.98186*1.98168
09/01/2014 10:30:00*1.98175*1.98166*1.98181*1.98142
09/01/2014 10:35:00*1.98166*1.98185*1.98185*1.98157
09/01/2014 10:40:00*1.98185*1.98208*1.98208*1.98169
09/01/2014 10:45:00*1.98208*1.98204*1.98227*1.98189
09/01/2014 10:50:00*1.98204*1.98243*1.98243*1.98183
09/01/2014 10:55:00*1.98243*1.98236*1.98256*1.98221
09/01/2014 11:00:00*1.98236*1.98222*1.9832*1.98219
09/01/2014 11:05:00*1.98222*1.98268*1.98275*1.9821
09/01/2014 11:10:00*1.98268*1.98311*1.98321*1.98239
09/01/2014 11:15:00*1.98311*1.98303*1.98313*1.98254
09/01/2014 11:20:00*1.98303*1.98254*1.98314*1.98254
09/01/2014 11:25:00*1.98254*1.98268*1.98276*1.98243
09/01/2014 11:30:00*1.98268*1.98273*1.98277*1.98261
09/01/2014 11:35:00*1.98273*1.98271*1.98281*1.9827
09/01/2014 11:40:00*1.98271*1.98243*1.98271*1.98236
09/01/2014 11:45:00*1.98243*1.9826*1.9826*1.98238
09/01/2014 11:50:00*1.9826*1.98246*1.9826*1.98223
09/01/2014 11:55:00*1.98246*1.98236*1.98257*1.98236
09/01/2014 12:00:00*1.98236*1.98206*1.98238*1.98168
09/01/2014 12:05:00*1.98206*1.98259*1.98261*1.98196
09/01/2014 12:10:00*1.98259*1.98217*1.98268*1.98201
09/01/2014 12:15:00*1.98217*1.98211*1.98236*1.98202
09/01/2014 12:20:00*1.98211*1.98165*1.98213*1.98159
09/01/2014 12:25:00*1.98165*1.98178*1.9818*1.98159
09/01/2014 12:30:00*1.98178*1.98173*1.98187*1.9817
09/01/2014 12:35:00*1.98173*1.98179*1.98189*1.98173
09/01/2014 12:40:00*1.98179*1.98179*1.9819*1.98175
09/01/2014 12:45:00*1.98179*1.98178*1.98189*1.98167
09/01/2014 12:50:00*1.98178*1.98247*1.98268*1.98162
09/01/2014 12:55:00*1.98247*1.98231*1.98257*1.98216
09/01/2014 13:00:00*1.98231*1.9818*1.98259*1.9818
09/01/2014 13:05:00*1.9818*1.98264*1.98274*1.9818
09/01/2014 13:10:00*1.98264*1.98279*1.98279*1.98253
09/01/2014 13:15:00*1.98279*1.98249*1.9828*1.98249
09/01/2014 13:20:00*1.98249*1.98141*1.9825*1.98136
09/01/2014 13:25:00*1.98141*1.98206*1.98217*1.98131
09/01/2014 13:30:00*1.98206*1.98218*1.98218*1.98185
09/01/2014 13:35:00*1.98218*1.98179*1.98218*1.98179
09/01/2014 13:40:00*1.98179*1.98179*1.98189*1.98171
09/01/2014 13:45:00*1.98179*1.98154*1.98194*1.98151
09/01/2014 13:50:00*1.98154*1.98137*1.98158*1.9813
09/01/2014 13:55:00*1.98137*1.98162*1.98171*1.98125
09/01/2014 14:00:00*1.98162*1.98163*1.98185*1.98153
09/01/2014 14:05:00*1.98163*1.9821*1.98228*1.98163
09/01/2014 14:10:00*1.9821*1.9818*1.9821*1.98172
09/01/2014 14:15:00*1.9818*1.98216*1.98216*1.98176
09/01/2014 14:20:00*1.98216*1.98203*1.98219*1.98195
09/01/2014 14:25:00*1.98203*1.98193*1.98207*1.98176
09/01/2014 14:30:00*1.98193*1.98174*1.98209*1.98169
09/01/2014 14:35:00*1.98174*1.98178*1.98186*1.98159
09/01/2014 14:40:00*1.98178*1.98175*1.98191*1.9815
09/01/2014 14:45:00*1.98175*1.98175*1.98191*1.98156
09/01/2014 14:50:00*1.98175*1.98175*1.98188*1.9817
09/01/2014 14:55:00*1.98175*1.98162*1.98186*1.98152
09/01/2014 15:00:00*1.98162*1.98234*1.98234*1.98143
09/01/2014 15:05:00*1.98234*1.98252*1.98252*1.98228
09/01/2014 15:10:00*1.98252*1.98243*1.98254*1.98232
09/01/2014 15:15:00*1.98243*1.98247*1.98256*1.98234
09/01/2014 15:20:00*1.98247*1.98261*1.98261*1.98235
09/01/2014 15:25:00*1.98261*1.98272*1.98272*1.98244
09/01/2014 15:30:00*1.98272*1.9828*1.98286*1.98264
09/01/2014 15:35:00*1.9828*1.98256*1.98303*1.9825
09/01/2014 15:40:00*1.98256*1.98227*1.98258*1.98227
09/01/2014 15:45:00*1.98227*1.98245*1.98248*1.9822
09/01/2014 15:50:00*1.98245*1.98238*1.98249*1.98221
09/01/2014 15:55:00*1.98238*1.98203*1.98238*1.98203
09/01/2014 16:00:00*1.98203*1.98225*1.98234*1.98203
09/01/2014 16:05:00*1.98225*1.98212*1.9825*1.98212
09/01/2014 16:10:00*1.98212*1.98207*1.98224*1.98174
09/01/2014 16:15:00*1.98207*1.98183*1.98207*1.98151
09/01/2014 16:20:00*1.98183*1.98205*1.98205*1.98182
09/01/2014 16:25:00*1.98205*1.98211*1.98211*1.98195
09/01/2014 16:30:00*1.98211*1.98195*1.98218*1.98188
09/01/2014 16:35:00*1.98195*1.98217*1.98221*1.98182
09/01/2014 16:40:00*1.98217*1.98206*1.9822*1.98202
09/01/2014 16:45:00*1.98206*1.98205*1.98219*1.98196
09/01/2014 16:50:00*1.98205*1.98209*1.98217*1.98198
09/01/2014 16:55:00*1.98209*1.98222*1.98232*1.98196
09/01/2014 17:00:00*1.98222*1.98222*1.98232*1.98209
