08/31/2014 15:00:00*1.98216*1.98216*1.98216*1.98216
08/31/2014 15:05:00*1.98216*1.98495*1.98519*1.98216
08/31/2014 15:10:00*1.98495*1.98569*1.98579*1.98494
08/31/2014 15:15:00*1.98569*1.98653*1.98779*1.98569
08/31/2014 15:20:00*1.98653*1.98514*1.98736*1.98514
08/31/2014 15:25:00*1.98514*1.98437*1.98514*1.98436
08/31/2014 15:30:00*1.98437*1.98448*1.98448*1.98421
08/31/2014 15:35:00*1.98448*1.98368*1.98449*1.98368
08/31/2014 15:40:00*1.98368*1.98401*1.98401*1.98356
08/31/2014 15:45:00*1.98401*1.98402*1.98402*1.98375
08/31/2014 15:50:00*1.98402*1.98382*1.98402*1.98374
08/31/2014 15:55:00*1.98382*1.98399*1.98424*1.98372
08/31/2014 16:00:00*1.98399*1.98493*1.98546*1.98399
08/31/2014 16:05:00*1.98493*1.98486*1.98606*1.98482
08/31/2014 16:10:00*1.98486*1.98556*1.9856*1.98486
08/31/2014 16:15:00*1.98556*1.98598*1.98644*1.98554
08/31/2014 16:20:00*1.98598*1.9863*1.98676*1.98598
08/31/2014 16:25:00*1.9863*1.98631*1.98677*1.98628
08/31/2014 16:30:00*1.98631*1.9863*1.98634*1.98628
08/31/2014 16:35:00*1.9863*1.9863*1.98635*1.9863
08/31/2014 16:40:00*1.9863*1.98631*1.98633*1.98627
08/31/2014 16:45:00*1.98631*1.98633*1.98638*1.98628
08/31/2014 16:50:00*1.98633*1.98632*1.98633*1.98629
08/31/2014 16:55:00*1.98632*1.98639*1.98643*1.98629
08/31/2014 17:00:00*1.98639*1.98636*1.98639*1.98636
