08/28/2014 17:05:00*1.97746*1.97826*1.97837*1.97746
08/28/2014 17:10:00*1.97826*1.97828*1.97841*1.97802
08/28/2014 17:15:00*1.97828*1.97838*1.9785*1.97808
08/28/2014 17:20:00*1.97838*1.97864*1.97874*1.97817
08/28/2014 17:25:00*1.97864*1.97854*1.97865*1.97846
08/28/2014 17:30:00*1.97854*1.97814*1.97864*1.97805
08/28/2014 17:35:00*1.97814*1.97863*1.97863*1.9781
08/28/2014 17:40:00*1.97863*1.97825*1.9789*1.97821
08/28/2014 17:45:00*1.97825*1.97838*1.97838*1.97819
08/28/2014 17:50:00*1.97838*1.97862*1.97873*1.97829
08/28/2014 17:55:00*1.97862*1.97897*1.97918*1.97862
08/28/2014 18:00:00*1.97897*1.9787*1.9791*1.97862
08/28/2014 18:05:00*1.9787*1.97847*1.97938*1.97812
08/28/2014 18:10:00*1.97847*1.97844*1.9787*1.97835
08/28/2014 18:15:00*1.97844*1.97836*1.97867*1.97821
08/28/2014 18:20:00*1.97836*1.97796*1.97845*1.97795
08/28/2014 18:25:00*1.97796*1.97828*1.97905*1.97796
08/28/2014 18:30:00*1.97828*1.97852*1.97852*1.97826
08/28/2014 18:35:00*1.97852*1.97857*1.97862*1.97844
08/28/2014 18:40:00*1.97857*1.97848*1.97857*1.97844
08/28/2014 18:45:00*1.97848*1.9786*1.97926*1.97848
08/28/2014 18:50:00*1.9786*1.97937*1.97998*1.9786
08/28/2014 18:55:00*1.97937*1.97933*1.97979*1.97929
08/28/2014 19:00:00*1.97933*1.97969*1.97983*1.97902
08/28/2014 19:05:00*1.97969*1.97996*1.97999*1.97931
08/28/2014 19:10:00*1.97996*1.9801*1.98011*1.97969
08/28/2014 19:15:00*1.9801*1.97973*1.9801*1.97963
08/28/2014 19:20:00*1.97973*1.97981*1.97998*1.97965
08/28/2014 19:25:00*1.97981*1.98009*1.98035*1.97961
08/28/2014 19:30:00*1.98009*1.98022*1.98025*1.97999
08/28/2014 19:35:00*1.98022*1.97991*1.98026*1.97991
08/28/2014 19:40:00*1.97991*1.98013*1.98013*1.97987
08/28/2014 19:45:00*1.98013*1.98021*1.98046*1.98005
08/28/2014 19:50:00*1.98021*1.98064*1.9808*1.98021
08/28/2014 19:55:00*1.98064*1.98045*1.98113*1.98037
08/28/2014 20:00:00*1.98045*1.98069*1.98082*1.9804
08/28/2014 20:05:00*1.98069*1.98092*1.98101*1.98063
08/28/2014 20:10:00*1.98092*1.98048*1.98097*1.98028
08/28/2014 20:15:00*1.98048*1.98051*1.98091*1.98043
08/28/2014 20:20:00*1.98051*1.98051*1.9806*1.98026
08/28/2014 20:25:00*1.98051*1.98024*1.98061*1.98012
08/28/2014 20:30:00*1.98024*1.98025*1.98027*1.98001
08/28/2014 20:35:00*1.98025*1.97989*1.98046*1.97989
08/28/2014 20:40:00*1.97989*1.97991*1.97994*1.9798
08/28/2014 20:45:00*1.97991*1.97995*1.98002*1.97981
08/28/2014 20:50:00*1.97995*1.98003*1.98009*1.9797
08/28/2014 20:55:00*1.98003*1.97972*1.98036*1.97971
08/28/2014 21:00:00*1.97972*1.98042*1.98074*1.97921
08/28/2014 21:05:00*1.98042*1.98212*1.98212*1.98033
08/28/2014 21:10:00*1.98212*1.98231*1.98257*1.98194
08/28/2014 21:15:00*1.98231*1.98241*1.98272*1.98207
08/28/2014 21:20:00*1.98241*1.98199*1.98241*1.98185
08/28/2014 21:25:00*1.98199*1.98234*1.98245*1.98196
08/28/2014 21:30:00*1.98234*1.98356*1.98363*1.98234
08/28/2014 21:35:00*1.98356*1.98235*1.98356*1.98226
08/28/2014 21:40:00*1.98235*1.98224*1.98237*1.98217
08/28/2014 21:45:00*1.98224*1.98228*1.98243*1.98214
08/28/2014 21:50:00*1.98228*1.98235*1.98248*1.98212
08/28/2014 21:55:00*1.98235*1.98232*1.98254*1.98219
08/28/2014 22:00:00*1.98232*1.98253*1.98257*1.98225
08/28/2014 22:05:00*1.98253*1.98274*1.98274*1.98203
08/28/2014 22:10:00*1.98274*1.98309*1.98329*1.98274
08/28/2014 22:15:00*1.98309*1.98288*1.98323*1.98284
08/28/2014 22:20:00*1.98288*1.98296*1.98302*1.98277
08/28/2014 22:25:00*1.98296*1.98294*1.98305*1.98265
08/28/2014 22:30:00*1.98294*1.9827*1.98294*1.98263
08/28/2014 22:35:00*1.9827*1.98249*1.98272*1.98248
08/28/2014 22:40:00*1.98249*1.98315*1.98316*1.98242
08/28/2014 22:45:00*1.98315*1.98296*1.98327*1.98292
08/28/2014 22:50:00*1.98296*1.98305*1.98307*1.98251
08/28/2014 22:55:00*1.98305*1.98301*1.98314*1.98293
08/28/2014 23:00:00*1.98301*1.98273*1.98301*1.98264
08/28/2014 23:05:00*1.98273*1.98283*1.98286*1.9825
08/28/2014 23:10:00*1.98283*1.98282*1.98289*1.98281
08/28/2014 23:15:00*1.98282*1.98253*1.98282*1.9825
08/28/2014 23:20:00*1.98253*1.98283*1.98283*1.98249
08/28/2014 23:25:00*1.98283*1.98259*1.98294*1.98243
08/28/2014 23:30:00*1.98259*1.98213*1.98265*1.98206
08/28/2014 23:35:00*1.98213*1.98209*1.98237*1.98202
08/28/2014 23:40:00*1.98209*1.98197*1.98234*1.98197
08/28/2014 23:45:00*1.98197*1.9821*1.9821*1.98193
08/28/2014 23:50:00*1.9821*1.98231*1.98236*1.98196
08/28/2014 23:55:00*1.98231*1.98229*1.98275*1.98223
08/29/2014 00:00:00*1.98229*1.98216*1.98264*1.98216
08/29/2014 00:05:00*1.98216*1.98181*1.98216*1.98175
08/29/2014 00:10:00*1.98181*1.98218*1.98218*1.98174
08/29/2014 00:15:00*1.98218*1.98185*1.98218*1.98185
08/29/2014 00:20:00*1.98185*1.98191*1.98196*1.98185
08/29/2014 00:25:00*1.98191*1.98195*1.98202*1.98181
08/29/2014 00:30:00*1.98195*1.98158*1.98196*1.98155
08/29/2014 00:35:00*1.98158*1.98171*1.98187*1.98153
08/29/2014 00:40:00*1.98171*1.98168*1.9818*1.98161
08/29/2014 00:45:00*1.98168*1.98135*1.98174*1.98129
08/29/2014 00:50:00*1.98135*1.98113*1.9815*1.98113
08/29/2014 00:55:00*1.98113*1.9812*1.98126*1.98101
08/29/2014 01:00:00*1.9812*1.98141*1.98173*1.9812
08/29/2014 01:05:00*1.98141*1.98123*1.98141*1.98094
08/29/2014 01:10:00*1.98123*1.98111*1.98123*1.98104
08/29/2014 01:15:00*1.98111*1.98142*1.9815*1.98111
08/29/2014 01:20:00*1.98142*1.98126*1.98157*1.9812
08/29/2014 01:25:00*1.98126*1.98134*1.98169*1.98116
08/29/2014 01:30:00*1.98134*1.98133*1.98144*1.98132
08/29/2014 01:35:00*1.98133*1.98123*1.98133*1.98082
08/29/2014 01:40:00*1.98123*1.98118*1.9814*1.98101
08/29/2014 01:45:00*1.98118*1.98148*1.98183*1.98103
08/29/2014 01:50:00*1.98148*1.98174*1.98174*1.9814
08/29/2014 01:55:00*1.98174*1.98167*1.98189*1.98166
08/29/2014 02:00:00*1.98167*1.98077*1.98173*1.98077
08/29/2014 02:05:00*1.98077*1.98045*1.98173*1.98045
08/29/2014 02:10:00*1.98045*1.98051*1.98146*1.98037
08/29/2014 02:15:00*1.98051*1.98029*1.98058*1.98006
08/29/2014 02:20:00*1.98029*1.97978*1.98062*1.9796
08/29/2014 02:25:00*1.97978*1.97994*1.98009*1.97968
08/29/2014 02:30:00*1.97994*1.97964*1.98007*1.97964
08/29/2014 02:35:00*1.97964*1.97953*1.98003*1.97947
08/29/2014 02:40:00*1.97953*1.9793*1.97954*1.97896
08/29/2014 02:45:00*1.9793*1.97886*1.97955*1.9784
08/29/2014 02:50:00*1.97886*1.97962*1.97966*1.97875
08/29/2014 02:55:00*1.97962*1.97863*1.97963*1.9786
08/29/2014 03:00:00*1.97863*1.97891*1.97914*1.97855
08/29/2014 03:05:00*1.97891*1.97893*1.97907*1.97852
08/29/2014 03:10:00*1.97893*1.97932*1.97967*1.97882
08/29/2014 03:15:00*1.97932*1.97938*1.97949*1.97888
08/29/2014 03:20:00*1.97938*1.97928*1.97955*1.97922
08/29/2014 03:25:00*1.97928*1.97898*1.97936*1.97839
08/29/2014 03:30:00*1.97898*1.97947*1.97971*1.97894
08/29/2014 03:35:00*1.97947*1.97767*1.97947*1.97734
08/29/2014 03:40:00*1.97767*1.97816*1.97881*1.97752
08/29/2014 03:45:00*1.97816*1.97783*1.9785*1.97743
08/29/2014 03:50:00*1.97783*1.97844*1.97859*1.97732
08/29/2014 03:55:00*1.97844*1.97771*1.97887*1.97771
08/29/2014 04:00:00*1.97771*1.97784*1.97792*1.97756
08/29/2014 04:05:00*1.97784*1.97841*1.97842*1.97764
08/29/2014 04:10:00*1.97841*1.97847*1.97882*1.97839
08/29/2014 04:15:00*1.97847*1.97779*1.97854*1.97771
08/29/2014 04:20:00*1.97779*1.9779*1.97818*1.97761
08/29/2014 04:25:00*1.9779*1.97829*1.97829*1.97748
08/29/2014 04:30:00*1.97829*1.978*1.97841*1.97789
08/29/2014 04:35:00*1.978*1.97844*1.97857*1.97769
08/29/2014 04:40:00*1.97844*1.97783*1.97856*1.97765
08/29/2014 04:45:00*1.97783*1.97839*1.97869*1.97743
08/29/2014 04:50:00*1.97839*1.97856*1.97903*1.97839
08/29/2014 04:55:00*1.97856*1.97817*1.97884*1.97817
08/29/2014 05:00:00*1.97817*1.97833*1.9786*1.97791
08/29/2014 05:05:00*1.97833*1.97844*1.97879*1.97814
08/29/2014 05:10:00*1.97844*1.9783*1.97859*1.97783
08/29/2014 05:15:00*1.9783*1.9788*1.9788*1.97796
08/29/2014 05:20:00*1.9788*1.97861*1.9789*1.97832
08/29/2014 05:25:00*1.97861*1.97905*1.97937*1.97832
08/29/2014 05:30:00*1.97905*1.97907*1.97907*1.97863
08/29/2014 05:35:00*1.97907*1.97968*1.9798*1.97903
08/29/2014 05:40:00*1.97968*1.98013*1.98034*1.97957
08/29/2014 05:45:00*1.98013*1.9798*1.98039*1.97977
08/29/2014 05:50:00*1.9798*1.97958*1.97982*1.97934
08/29/2014 05:55:00*1.97958*1.9792*1.9797*1.97889
08/29/2014 06:00:00*1.9792*1.97938*1.97985*1.97917
08/29/2014 06:05:00*1.97938*1.97998*1.98012*1.97929
08/29/2014 06:10:00*1.97998*1.98082*1.98085*1.97981
08/29/2014 06:15:00*1.98082*1.9805*1.9809*1.98047
08/29/2014 06:20:00*1.9805*1.98101*1.98142*1.98039
08/29/2014 06:25:00*1.98101*1.98071*1.98196*1.98071
08/29/2014 06:30:00*1.98071*1.97942*1.98071*1.97941
08/29/2014 06:35:00*1.97942*1.97959*1.97969*1.97929
08/29/2014 06:40:00*1.97959*1.97969*1.97979*1.97919
08/29/2014 06:45:00*1.97969*1.98016*1.98016*1.97949
08/29/2014 06:50:00*1.98016*1.97988*1.98016*1.97959
08/29/2014 06:55:00*1.97988*1.98004*1.98004*1.97969
08/29/2014 07:00:00*1.98004*1.97999*1.98017*1.97982
08/29/2014 07:05:00*1.97999*1.98049*1.98049*1.97997
08/29/2014 07:10:00*1.98049*1.98039*1.98059*1.98032
08/29/2014 07:15:00*1.98039*1.98086*1.98086*1.98039
08/29/2014 07:20:00*1.98086*1.98119*1.98146*1.98086
08/29/2014 07:25:00*1.98119*1.98137*1.98137*1.9809
08/29/2014 07:30:00*1.98137*1.98094*1.98137*1.98069
08/29/2014 07:35:00*1.98094*1.98148*1.98149*1.98071
08/29/2014 07:40:00*1.98148*1.98102*1.98167*1.98102
08/29/2014 07:45:00*1.98102*1.98135*1.98159*1.98102
08/29/2014 07:50:00*1.98135*1.98137*1.9819*1.98108
08/29/2014 07:55:00*1.98137*1.98048*1.98137*1.98007
08/29/2014 08:00:00*1.98048*1.98079*1.98102*1.98023
08/29/2014 08:05:00*1.98079*1.98043*1.98081*1.9803
08/29/2014 08:10:00*1.98043*1.98009*1.98055*1.98003
08/29/2014 08:15:00*1.98009*1.98051*1.98058*1.97985
08/29/2014 08:20:00*1.98051*1.98054*1.98064*1.98018
08/29/2014 08:25:00*1.98054*1.98079*1.98101*1.98026
08/29/2014 08:30:00*1.98079*1.98019*1.98091*1.98015
08/29/2014 08:35:00*1.98019*1.97964*1.98081*1.97919
08/29/2014 08:40:00*1.97964*1.98011*1.98044*1.97964
08/29/2014 08:45:00*1.98011*1.9805*1.98068*1.98003
08/29/2014 08:50:00*1.9805*1.98087*1.9809*1.98016
08/29/2014 08:55:00*1.98087*1.98045*1.98152*1.9804
08/29/2014 09:00:00*1.98045*1.97973*1.98058*1.97955
08/29/2014 09:05:00*1.97973*1.97979*1.97995*1.97923
08/29/2014 09:10:00*1.97979*1.97992*1.98023*1.97972
08/29/2014 09:15:00*1.97992*1.97987*1.98014*1.97986
08/29/2014 09:20:00*1.97987*1.97974*1.98014*1.97974
08/29/2014 09:25:00*1.97974*1.98033*1.98054*1.97965
08/29/2014 09:30:00*1.98033*1.98055*1.98073*1.98005
08/29/2014 09:35:00*1.98055*1.98008*1.98062*1.97995
08/29/2014 09:40:00*1.98008*1.98006*1.98029*1.98
08/29/2014 09:45:00*1.98006*1.98064*1.9807*1.97973
08/29/2014 09:50:00*1.98064*1.98055*1.981*1.98029
08/29/2014 09:55:00*1.98055*1.98074*1.98075*1.97994
08/29/2014 10:00:00*1.98074*1.9802*1.98083*1.97985
08/29/2014 10:05:00*1.9802*1.98039*1.98075*1.97989
08/29/2014 10:10:00*1.98039*1.98043*1.98057*1.97991
08/29/2014 10:15:00*1.98043*1.98093*1.981*1.98027
08/29/2014 10:20:00*1.98093*1.98029*1.98095*1.98002
08/29/2014 10:25:00*1.98029*1.98001*1.98059*1.97969
08/29/2014 10:30:00*1.98001*1.9797*1.98049*1.97946
08/29/2014 10:35:00*1.9797*1.98067*1.98083*1.97954
08/29/2014 10:40:00*1.98067*1.98028*1.98081*1.98017
08/29/2014 10:45:00*1.98028*1.98065*1.98065*1.98009
08/29/2014 10:50:00*1.98065*1.98085*1.98103*1.98049
08/29/2014 10:55:00*1.98085*1.98056*1.98109*1.98031
08/29/2014 11:00:00*1.98056*1.9837*1.98415*1.98043
08/29/2014 11:05:00*1.9837*1.98263*1.9844*1.9813
08/29/2014 11:10:00*1.98263*1.98232*1.98337*1.98205
08/29/2014 11:15:00*1.98232*1.98155*1.98241*1.98144
08/29/2014 11:20:00*1.98155*1.98241*1.98241*1.98126
08/29/2014 11:25:00*1.98241*1.98153*1.98244*1.98134
08/29/2014 11:30:00*1.98153*1.98137*1.98179*1.98114
08/29/2014 11:35:00*1.98137*1.98119*1.98264*1.98112
08/29/2014 11:40:00*1.98119*1.98118*1.98173*1.98082
08/29/2014 11:45:00*1.98118*1.98218*1.98237*1.98117
08/29/2014 11:50:00*1.98218*1.98126*1.98251*1.98114
08/29/2014 11:55:00*1.98126*1.98189*1.98193*1.98112
08/29/2014 12:00:00*1.98189*1.98239*1.98239*1.98167
08/29/2014 12:05:00*1.98239*1.98178*1.98293*1.98169
08/29/2014 12:10:00*1.98178*1.98156*1.98192*1.98137
08/29/2014 12:15:00*1.98156*1.98206*1.98217*1.98156
08/29/2014 12:20:00*1.98206*1.98223*1.98234*1.98194
08/29/2014 12:25:00*1.98223*1.98215*1.98243*1.98208
08/29/2014 12:30:00*1.98215*1.9824*1.98276*1.98215
08/29/2014 12:35:00*1.9824*1.98238*1.98322*1.98233
08/29/2014 12:40:00*1.98238*1.9828*1.98294*1.98233
08/29/2014 12:45:00*1.9828*1.98307*1.98319*1.98274
08/29/2014 12:50:00*1.98307*1.98316*1.9832*1.9826
08/29/2014 12:55:00*1.98316*1.98278*1.98316*1.98274
08/29/2014 13:00:00*1.98278*1.98269*1.98288*1.98253
08/29/2014 13:05:00*1.98269*1.98246*1.98306*1.98234
08/29/2014 13:10:00*1.98246*1.9823*1.98249*1.98213
08/29/2014 13:15:00*1.9823*1.98226*1.98249*1.98225
08/29/2014 13:20:00*1.98226*1.98282*1.98308*1.98223
08/29/2014 13:25:00*1.98282*1.98246*1.98287*1.98239
08/29/2014 13:30:00*1.98246*1.98245*1.98255*1.98221
08/29/2014 13:35:00*1.98245*1.98176*1.98259*1.98176
08/29/2014 13:40:00*1.98176*1.98178*1.98204*1.98167
08/29/2014 13:45:00*1.98178*1.98192*1.98194*1.98166
08/29/2014 13:50:00*1.98192*1.98188*1.98193*1.9817
08/29/2014 13:55:00*1.98188*1.98222*1.98229*1.98188
08/29/2014 14:00:00*1.98222*1.98246*1.98255*1.9822
08/29/2014 14:05:00*1.98246*1.98239*1.98261*1.98236
08/29/2014 14:10:00*1.98239*1.98297*1.98329*1.98239
08/29/2014 14:15:00*1.98297*1.98259*1.98315*1.98251
08/29/2014 14:20:00*1.98259*1.98277*1.98281*1.98245
08/29/2014 14:25:00*1.98277*1.98256*1.98277*1.98252
08/29/2014 14:30:00*1.98256*1.98279*1.98289*1.98255
08/29/2014 14:35:00*1.98279*1.98272*1.98294*1.98259
08/29/2014 14:40:00*1.98272*1.98236*1.98284*1.9823
08/29/2014 14:45:00*1.98236*1.98258*1.98259*1.98221
08/29/2014 14:50:00*1.98258*1.982*1.98285*1.98197
08/29/2014 14:55:00*1.982*1.98226*1.98242*1.982
08/29/2014 15:00:00*1.98226*1.98187*1.98243*1.98157
08/29/2014 15:05:00*1.98187*1.9823*1.98239*1.98171
08/29/2014 15:10:00*1.9823*1.98235*1.9825*1.98218
08/29/2014 15:15:00*1.98235*1.98236*1.98248*1.98229
08/29/2014 15:20:00*1.98236*1.98238*1.98251*1.98233
08/29/2014 15:25:00*1.98238*1.98219*1.98244*1.98209
08/29/2014 15:30:00*1.98219*1.98215*1.9822*1.98201
08/29/2014 15:35:00*1.98215*1.98203*1.98238*1.98199
08/29/2014 15:40:00*1.98203*1.98212*1.98217*1.98198
08/29/2014 15:45:00*1.98212*1.98206*1.98221*1.98172
08/29/2014 15:50:00*1.98206*1.98343*1.98351*1.98169
08/29/2014 15:55:00*1.98343*1.98377*1.98384*1.9833
08/29/2014 16:00:00*1.98377*1.98459*1.9851*1.98364
08/29/2014 16:05:00*1.98459*1.98462*1.9853*1.9843
08/29/2014 16:10:00*1.98462*1.98452*1.98468*1.98433
08/29/2014 16:15:00*1.98452*1.98522*1.98552*1.98452
08/29/2014 16:20:00*1.98522*1.98441*1.98553*1.98383
08/29/2014 16:25:00*1.98441*1.98522*1.98563*1.98441
08/29/2014 16:30:00*1.98522*1.98607*1.98608*1.98508
08/29/2014 16:35:00*1.98607*1.98595*1.98607*1.98517
08/29/2014 16:40:00*1.98595*1.98605*1.98605*1.98554
08/29/2014 16:45:00*1.98605*1.98564*1.9861*1.98561
08/29/2014 16:50:00*1.98564*1.98351*1.98574*1.98298
08/29/2014 16:55:00*1.98351*1.98544*1.98574*1.98338
