08/27/2014 17:05:00*1.97852*1.97841*1.97889*1.97841
08/27/2014 17:10:00*1.97841*1.97849*1.97859*1.97815
08/27/2014 17:15:00*1.97849*1.9793*1.9793*1.9783
08/27/2014 17:20:00*1.9793*1.97861*1.9793*1.9783
08/27/2014 17:25:00*1.97861*1.97918*1.97927*1.97815
08/27/2014 17:30:00*1.97918*1.97976*1.97992*1.97908
08/27/2014 17:35:00*1.97976*1.97931*1.97988*1.97931
08/27/2014 17:40:00*1.97931*1.97901*1.97968*1.97878
08/27/2014 17:45:00*1.97901*1.97869*1.97906*1.97869
08/27/2014 17:50:00*1.97869*1.97831*1.97876*1.9783
08/27/2014 17:55:00*1.97831*1.97829*1.97848*1.97801
08/27/2014 18:00:00*1.97829*1.97865*1.97876*1.97808
08/27/2014 18:05:00*1.97865*1.97873*1.97883*1.97853
08/27/2014 18:10:00*1.97873*1.97908*1.97943*1.97871
08/27/2014 18:15:00*1.97908*1.97876*1.97911*1.9785
08/27/2014 18:20:00*1.97876*1.9787*1.97881*1.97858
08/27/2014 18:25:00*1.9787*1.97882*1.97891*1.9787
08/27/2014 18:30:00*1.97882*1.97923*1.97924*1.97882
08/27/2014 18:35:00*1.97923*1.97934*1.9795*1.97923
08/27/2014 18:40:00*1.97934*1.97965*1.97965*1.9793
08/27/2014 18:45:00*1.97965*1.98001*1.98001*1.97965
08/27/2014 18:50:00*1.98001*1.97994*1.98085*1.97976
08/27/2014 18:55:00*1.97994*1.97922*1.97994*1.97922
08/27/2014 19:00:00*1.97922*1.97964*1.9797*1.97922
08/27/2014 19:05:00*1.97964*1.97978*1.97978*1.97959
08/27/2014 19:10:00*1.97978*1.97993*1.97996*1.97978
08/27/2014 19:15:00*1.97993*1.97988*1.98004*1.97988
08/27/2014 19:20:00*1.97988*1.98072*1.98101*1.97988
08/27/2014 19:25:00*1.98072*1.98053*1.98072*1.98047
08/27/2014 19:30:00*1.98053*1.98031*1.98056*1.98029
08/27/2014 19:35:00*1.98031*1.9805*1.9806*1.98
08/27/2014 19:40:00*1.9805*1.98077*1.98077*1.98023
08/27/2014 19:45:00*1.98077*1.98089*1.98089*1.98032
08/27/2014 19:50:00*1.98089*1.98142*1.98151*1.98088
08/27/2014 19:55:00*1.98142*1.98109*1.98148*1.98104
08/27/2014 20:00:00*1.98109*1.98095*1.98123*1.98077
08/27/2014 20:05:00*1.98095*1.98067*1.98109*1.98057
08/27/2014 20:10:00*1.98067*1.98089*1.98102*1.98056
08/27/2014 20:15:00*1.98089*1.98081*1.98099*1.98077
08/27/2014 20:20:00*1.98081*1.98105*1.98122*1.98067
08/27/2014 20:25:00*1.98105*1.981*1.98117*1.98068
08/27/2014 20:30:00*1.981*1.98124*1.98136*1.98086
08/27/2014 20:35:00*1.98124*1.98061*1.98126*1.98061
08/27/2014 20:40:00*1.98061*1.98*1.98061*1.97997
08/27/2014 20:45:00*1.98*1.97993*1.98023*1.97976
08/27/2014 20:50:00*1.97993*1.98043*1.98059*1.97934
08/27/2014 20:55:00*1.98043*1.98007*1.98061*1.98002
08/27/2014 21:00:00*1.98007*1.97993*1.98017*1.97983
08/27/2014 21:05:00*1.97993*1.97724*1.97993*1.97705
08/27/2014 21:10:00*1.97724*1.97837*1.97846*1.97724
08/27/2014 21:15:00*1.97837*1.97802*1.97849*1.97713
08/27/2014 21:20:00*1.97802*1.97765*1.97839*1.97765
08/27/2014 21:25:00*1.97765*1.97777*1.97835*1.97741
08/27/2014 21:30:00*1.97777*1.97796*1.97888*1.97777
08/27/2014 21:35:00*1.97796*1.97852*1.97898*1.97682
08/27/2014 21:40:00*1.97852*1.97669*1.97852*1.97666
08/27/2014 21:45:00*1.97669*1.97767*1.9778*1.97669
08/27/2014 21:50:00*1.97767*1.9769*1.9778*1.97664
08/27/2014 21:55:00*1.9769*1.97672*1.97778*1.97664
08/27/2014 22:00:00*1.97672*1.97663*1.97686*1.97517
08/27/2014 22:05:00*1.97663*1.97612*1.97674*1.97586
08/27/2014 22:10:00*1.97612*1.97641*1.97655*1.97601
08/27/2014 22:15:00*1.97641*1.97558*1.97641*1.97534
08/27/2014 22:20:00*1.97558*1.97468*1.97579*1.97445
08/27/2014 22:25:00*1.97468*1.9763*1.97679*1.97468
08/27/2014 22:30:00*1.9763*1.97749*1.97756*1.97614
08/27/2014 22:35:00*1.97749*1.97752*1.978*1.9774
08/27/2014 22:40:00*1.97752*1.97754*1.97805*1.97735
08/27/2014 22:45:00*1.97754*1.97807*1.97812*1.97735
08/27/2014 22:50:00*1.97807*1.97818*1.97819*1.97727
08/27/2014 22:55:00*1.97818*1.97818*1.97851*1.97774
08/27/2014 23:00:00*1.97818*1.97784*1.97826*1.9778
08/27/2014 23:05:00*1.97784*1.97828*1.97857*1.9775
08/27/2014 23:10:00*1.97828*1.97817*1.97843*1.9778
08/27/2014 23:15:00*1.97817*1.97827*1.97834*1.97774
08/27/2014 23:20:00*1.97827*1.97708*1.97874*1.97708
08/27/2014 23:25:00*1.97708*1.97744*1.97781*1.97707
08/27/2014 23:30:00*1.97744*1.97782*1.97812*1.9774
08/27/2014 23:35:00*1.97782*1.97841*1.97843*1.97769
08/27/2014 23:40:00*1.97841*1.97827*1.9786*1.97827
08/27/2014 23:45:00*1.97827*1.97811*1.97835*1.97778
08/27/2014 23:50:00*1.97811*1.97786*1.97828*1.97757
08/27/2014 23:55:00*1.97786*1.97768*1.9779*1.97759
08/28/2014 00:00:00*1.97768*1.97873*1.97878*1.97768
08/28/2014 00:05:00*1.97873*1.97821*1.97873*1.97821
08/28/2014 00:10:00*1.97821*1.978*1.97821*1.97772
08/28/2014 00:15:00*1.978*1.97816*1.97838*1.978
08/28/2014 00:20:00*1.97816*1.97845*1.97854*1.97815
08/28/2014 00:25:00*1.97845*1.97763*1.97845*1.97763
08/28/2014 00:30:00*1.97763*1.97753*1.97791*1.97753
08/28/2014 00:35:00*1.97753*1.97743*1.97761*1.97719
08/28/2014 00:40:00*1.97743*1.97761*1.97791*1.97733
08/28/2014 00:45:00*1.97761*1.97701*1.97761*1.97686
08/28/2014 00:50:00*1.97701*1.97718*1.97718*1.97693
08/28/2014 00:55:00*1.97718*1.97731*1.97741*1.97712
08/28/2014 01:00:00*1.97731*1.97715*1.97735*1.9771
08/28/2014 01:05:00*1.97715*1.97662*1.97717*1.97652
08/28/2014 01:10:00*1.97662*1.97654*1.97664*1.97642
08/28/2014 01:15:00*1.97654*1.97668*1.97679*1.97654
08/28/2014 01:20:00*1.97668*1.97655*1.97676*1.97654
08/28/2014 01:25:00*1.97655*1.97643*1.97666*1.97625
08/28/2014 01:30:00*1.97643*1.97703*1.97712*1.97643
08/28/2014 01:35:00*1.97703*1.97721*1.97738*1.97696
08/28/2014 01:40:00*1.97721*1.9772*1.97741*1.97716
08/28/2014 01:45:00*1.9772*1.97664*1.9772*1.97656
08/28/2014 01:50:00*1.97664*1.9769*1.97696*1.97624
08/28/2014 01:55:00*1.9769*1.97781*1.97793*1.97685
08/28/2014 02:00:00*1.97781*1.97787*1.97797*1.9774
08/28/2014 02:05:00*1.97787*1.9784*1.9784*1.97787
08/28/2014 02:10:00*1.9784*1.97824*1.9785*1.97809
08/28/2014 02:15:00*1.97824*1.97817*1.97849*1.97781
08/28/2014 02:20:00*1.97817*1.97797*1.9783*1.97793
08/28/2014 02:25:00*1.97797*1.97741*1.97812*1.9774
08/28/2014 02:30:00*1.97741*1.97702*1.9779*1.97696
08/28/2014 02:35:00*1.97702*1.977*1.9771*1.97647
08/28/2014 02:40:00*1.977*1.97744*1.97762*1.97663
08/28/2014 02:45:00*1.97744*1.9778*1.97792*1.97739
08/28/2014 02:50:00*1.9778*1.97728*1.97782*1.97689
08/28/2014 02:55:00*1.97728*1.97754*1.97764*1.97723
08/28/2014 03:00:00*1.97754*1.97802*1.97816*1.97754
08/28/2014 03:05:00*1.97802*1.9778*1.97837*1.97745
08/28/2014 03:10:00*1.9778*1.97714*1.97802*1.97667
08/28/2014 03:15:00*1.97714*1.9773*1.97769*1.97686
08/28/2014 03:20:00*1.9773*1.9773*1.97752*1.97711
08/28/2014 03:25:00*1.9773*1.97735*1.97756*1.9771
08/28/2014 03:30:00*1.97735*1.97757*1.97765*1.9766
08/28/2014 03:35:00*1.97757*1.97726*1.97768*1.97708
08/28/2014 03:40:00*1.97726*1.97682*1.97753*1.97643
08/28/2014 03:45:00*1.97682*1.97665*1.97736*1.97651
08/28/2014 03:50:00*1.97665*1.97687*1.97705*1.97647
08/28/2014 03:55:00*1.97687*1.97743*1.97766*1.9767
08/28/2014 04:00:00*1.97743*1.97708*1.97773*1.97684
08/28/2014 04:05:00*1.97708*1.97751*1.97782*1.97702
08/28/2014 04:10:00*1.97751*1.97716*1.97751*1.97698
08/28/2014 04:15:00*1.97716*1.97692*1.97729*1.97681
08/28/2014 04:20:00*1.97692*1.97629*1.97702*1.97597
08/28/2014 04:25:00*1.97629*1.97638*1.97682*1.97622
08/28/2014 04:30:00*1.97638*1.97689*1.97748*1.9762
08/28/2014 04:35:00*1.97689*1.97669*1.97737*1.97658
08/28/2014 04:40:00*1.97669*1.97642*1.97669*1.97603
08/28/2014 04:45:00*1.97642*1.9764*1.97669*1.97626
08/28/2014 04:50:00*1.9764*1.97627*1.9771*1.97602
08/28/2014 04:55:00*1.97627*1.97634*1.97676*1.97621
08/28/2014 05:00:00*1.97634*1.97637*1.97659*1.97608
08/28/2014 05:05:00*1.97637*1.97623*1.9767*1.97606
08/28/2014 05:10:00*1.97623*1.97509*1.97635*1.9748
08/28/2014 05:15:00*1.97509*1.97559*1.97565*1.97506
08/28/2014 05:20:00*1.97559*1.97533*1.97578*1.97509
08/28/2014 05:25:00*1.97533*1.97539*1.97584*1.97463
08/28/2014 05:30:00*1.97539*1.97519*1.97549*1.97499
08/28/2014 05:35:00*1.97519*1.97561*1.97561*1.97508
08/28/2014 05:40:00*1.97561*1.97519*1.97581*1.97517
08/28/2014 05:45:00*1.97519*1.97569*1.97585*1.97511
08/28/2014 05:50:00*1.97569*1.97582*1.97591*1.9753
08/28/2014 05:55:00*1.97582*1.9764*1.97659*1.97498
08/28/2014 06:00:00*1.9764*1.97591*1.97705*1.97545
08/28/2014 06:05:00*1.97591*1.97672*1.97702*1.97502
08/28/2014 06:10:00*1.97672*1.97681*1.97689*1.97621
08/28/2014 06:15:00*1.97681*1.97575*1.97681*1.97569
08/28/2014 06:20:00*1.97575*1.9777*1.97773*1.97563
08/28/2014 06:25:00*1.9777*1.97748*1.9785*1.97712
08/28/2014 06:30:00*1.97748*1.97822*1.97847*1.97733
08/28/2014 06:35:00*1.97822*1.97864*1.97865*1.97795
08/28/2014 06:40:00*1.97864*1.97888*1.97899*1.97862
08/28/2014 06:45:00*1.97888*1.97909*1.97987*1.97856
08/28/2014 06:50:00*1.97909*1.97933*1.97994*1.97873
08/28/2014 06:55:00*1.97933*1.97923*1.97973*1.97918
08/28/2014 07:00:00*1.97923*1.97832*1.97923*1.978
08/28/2014 07:05:00*1.97832*1.97799*1.97937*1.97763
08/28/2014 07:10:00*1.97799*1.97785*1.97878*1.97773
08/28/2014 07:15:00*1.97785*1.97792*1.97803*1.97766
08/28/2014 07:20:00*1.97792*1.97775*1.97833*1.97737
08/28/2014 07:25:00*1.97775*1.9781*1.97825*1.97755
08/28/2014 07:30:00*1.9781*1.97799*1.97837*1.97776
08/28/2014 07:35:00*1.97799*1.97797*1.9782*1.97781
08/28/2014 07:40:00*1.97797*1.97747*1.97821*1.97728
08/28/2014 07:45:00*1.97747*1.97705*1.97757*1.97694
08/28/2014 07:50:00*1.97705*1.97734*1.97757*1.97705
08/28/2014 07:55:00*1.97734*1.9773*1.97758*1.97709
08/28/2014 08:00:00*1.9773*1.97768*1.97787*1.97712
08/28/2014 08:05:00*1.97768*1.97847*1.97851*1.97768
08/28/2014 08:10:00*1.97847*1.9786*1.97872*1.97799
08/28/2014 08:15:00*1.9786*1.97798*1.9786*1.97772
08/28/2014 08:20:00*1.97798*1.97803*1.9782*1.97753
08/28/2014 08:25:00*1.97803*1.97781*1.97823*1.97777
08/28/2014 08:30:00*1.97781*1.9771*1.97827*1.9771
08/28/2014 08:35:00*1.9771*1.97816*1.97955*1.9771
08/28/2014 08:40:00*1.97816*1.97821*1.97883*1.97773
08/28/2014 08:45:00*1.97821*1.97814*1.97864*1.97801
08/28/2014 08:50:00*1.97814*1.978*1.9782*1.97752
08/28/2014 08:55:00*1.978*1.97773*1.97812*1.97672
08/28/2014 09:00:00*1.97773*1.97814*1.97835*1.97751
08/28/2014 09:05:00*1.97814*1.97845*1.97857*1.978
08/28/2014 09:10:00*1.97845*1.97865*1.97865*1.97772
08/28/2014 09:15:00*1.97865*1.97862*1.9792*1.97856
08/28/2014 09:20:00*1.97862*1.97899*1.97919*1.97839
08/28/2014 09:25:00*1.97899*1.97898*1.97938*1.9787
08/28/2014 09:30:00*1.97898*1.97928*1.97968*1.97884
08/28/2014 09:35:00*1.97928*1.97999*1.98005*1.97914
08/28/2014 09:40:00*1.97999*1.97976*1.98026*1.97976
08/28/2014 09:45:00*1.97976*1.97911*1.97993*1.97911
08/28/2014 09:50:00*1.97911*1.97905*1.97927*1.97887
08/28/2014 09:55:00*1.97905*1.97909*1.97931*1.97875
08/28/2014 10:00:00*1.97909*1.97913*1.97938*1.97896
08/28/2014 10:05:00*1.97913*1.97926*1.97974*1.97908
08/28/2014 10:10:00*1.97926*1.97913*1.97962*1.97913
08/28/2014 10:15:00*1.97913*1.97973*1.97991*1.97891
08/28/2014 10:20:00*1.97973*1.98007*1.98018*1.97922
08/28/2014 10:25:00*1.98007*1.98002*1.98038*1.97983
08/28/2014 10:30:00*1.98002*1.9806*1.98065*1.97989
08/28/2014 10:35:00*1.9806*1.98114*1.98114*1.98031
08/28/2014 10:40:00*1.98114*1.9812*1.98129*1.98088
08/28/2014 10:45:00*1.9812*1.98093*1.98122*1.9805
08/28/2014 10:50:00*1.98093*1.98079*1.98106*1.98069
08/28/2014 10:55:00*1.98079*1.98055*1.9811*1.9804
08/28/2014 11:00:00*1.98055*1.97876*1.98064*1.97856
08/28/2014 11:05:00*1.97876*1.97934*1.97953*1.97838
08/28/2014 11:10:00*1.97934*1.97892*1.97934*1.97826
08/28/2014 11:15:00*1.97892*1.97886*1.97903*1.97866
08/28/2014 11:20:00*1.97886*1.9788*1.97909*1.97875
08/28/2014 11:25:00*1.9788*1.97885*1.97905*1.97879
08/28/2014 11:30:00*1.97885*1.97904*1.97911*1.97881
08/28/2014 11:35:00*1.97904*1.97884*1.97904*1.97854
08/28/2014 11:40:00*1.97884*1.97876*1.97887*1.97846
08/28/2014 11:45:00*1.97876*1.97902*1.97903*1.97823
08/28/2014 11:50:00*1.97902*1.9788*1.97907*1.97862
08/28/2014 11:55:00*1.9788*1.97922*1.97922*1.97861
08/28/2014 12:00:00*1.97922*1.97942*1.97942*1.97899
08/28/2014 12:05:00*1.97942*1.97941*1.97965*1.97933
08/28/2014 12:10:00*1.97941*1.97917*1.97961*1.97916
08/28/2014 12:15:00*1.97917*1.97925*1.97944*1.9791
08/28/2014 12:20:00*1.97925*1.97964*1.97969*1.97923
08/28/2014 12:25:00*1.97964*1.97964*1.97969*1.97936
08/28/2014 12:30:00*1.97964*1.97952*1.97978*1.97939
08/28/2014 12:35:00*1.97952*1.97916*1.97963*1.97916
08/28/2014 12:40:00*1.97916*1.97942*1.97944*1.97907
08/28/2014 12:45:00*1.97942*1.97968*1.97984*1.97929
08/28/2014 12:50:00*1.97968*1.97991*1.98006*1.9796
08/28/2014 12:55:00*1.97991*1.97959*1.97991*1.97958
08/28/2014 13:00:00*1.97959*1.97944*1.97977*1.97935
08/28/2014 13:05:00*1.97944*1.9798*1.9798*1.97944
08/28/2014 13:10:00*1.9798*1.97979*1.9799*1.97955
08/28/2014 13:15:00*1.97979*1.97977*1.9798*1.97965
08/28/2014 13:20:00*1.97977*1.97967*1.97984*1.97944
08/28/2014 13:25:00*1.97967*1.97931*1.97967*1.97925
08/28/2014 13:30:00*1.97931*1.9791*1.97945*1.97908
08/28/2014 13:35:00*1.9791*1.97916*1.9792*1.97895
08/28/2014 13:40:00*1.97916*1.97939*1.97942*1.97915
08/28/2014 13:45:00*1.97939*1.9796*1.97964*1.97933
08/28/2014 13:50:00*1.9796*1.97917*1.9796*1.97913
08/28/2014 13:55:00*1.97917*1.97899*1.97917*1.97887
08/28/2014 14:00:00*1.97899*1.97899*1.97905*1.97868
08/28/2014 14:05:00*1.97899*1.97919*1.97923*1.97879
08/28/2014 14:10:00*1.97919*1.97935*1.97943*1.9791
08/28/2014 14:15:00*1.97935*1.97905*1.97948*1.97894
08/28/2014 14:20:00*1.97905*1.97912*1.97931*1.97868
08/28/2014 14:25:00*1.97912*1.97883*1.97919*1.97865
08/28/2014 14:30:00*1.97883*1.97836*1.97883*1.97836
08/28/2014 14:35:00*1.97836*1.97823*1.97838*1.97772
08/28/2014 14:40:00*1.97823*1.97797*1.97841*1.97793
08/28/2014 14:45:00*1.97797*1.97807*1.97822*1.97776
08/28/2014 14:50:00*1.97807*1.97828*1.97828*1.97774
08/28/2014 14:55:00*1.97828*1.97849*1.97856*1.97825
08/28/2014 15:00:00*1.97849*1.97845*1.97903*1.97799
08/28/2014 15:05:00*1.97845*1.97818*1.97879*1.97809
08/28/2014 15:10:00*1.97818*1.97906*1.97936*1.97818
08/28/2014 15:15:00*1.97906*1.97911*1.9792*1.97891
08/28/2014 15:20:00*1.97911*1.97872*1.97917*1.97869
08/28/2014 15:25:00*1.97872*1.97895*1.97896*1.9787
08/28/2014 15:30:00*1.97895*1.97892*1.97904*1.9789
08/28/2014 15:35:00*1.97892*1.97883*1.979*1.97883
08/28/2014 15:40:00*1.97883*1.97896*1.97911*1.97883
08/28/2014 15:45:00*1.97896*1.97847*1.979*1.97843
08/28/2014 15:50:00*1.97847*1.97844*1.9787*1.97833
08/28/2014 15:55:00*1.97844*1.97826*1.9785*1.97807
08/28/2014 16:00:00*1.97826*1.97859*1.97901*1.97821
08/28/2014 16:05:00*1.97859*1.97859*1.97882*1.97848
08/28/2014 16:10:00*1.97859*1.97853*1.97877*1.97853
08/28/2014 16:15:00*1.97853*1.97839*1.97854*1.97828
08/28/2014 16:20:00*1.97839*1.97842*1.97856*1.97834
08/28/2014 16:25:00*1.97842*1.97823*1.97853*1.97815
08/28/2014 16:30:00*1.97823*1.97831*1.97835*1.97812
08/28/2014 16:35:00*1.97831*1.9783*1.97832*1.97757
08/28/2014 16:40:00*1.9783*1.97831*1.97834*1.97819
08/28/2014 16:45:00*1.97831*1.97847*1.9785*1.97818
08/28/2014 16:50:00*1.97847*1.97841*1.9785*1.97825
08/28/2014 16:55:00*1.97841*1.97835*1.9785*1.97825
08/28/2014 17:00:00*1.97835*1.97746*1.97835*1.97746
