08/26/2014 17:05:00*1.984*1.98433*1.98433*1.98382
08/26/2014 17:10:00*1.98433*1.98461*1.98475*1.98402
08/26/2014 17:15:00*1.98461*1.98463*1.98497*1.98435
08/26/2014 17:20:00*1.98463*1.98469*1.98488*1.98454
08/26/2014 17:25:00*1.98469*1.98492*1.98503*1.98426
08/26/2014 17:30:00*1.98492*1.98512*1.98545*1.98489
08/26/2014 17:35:00*1.98512*1.98524*1.98524*1.985
08/26/2014 17:40:00*1.98524*1.98552*1.98561*1.98514
08/26/2014 17:45:00*1.98552*1.98503*1.98566*1.98495
08/26/2014 17:50:00*1.98503*1.98517*1.98526*1.98495
08/26/2014 17:55:00*1.98517*1.98464*1.98556*1.98464
08/26/2014 18:00:00*1.98464*1.98439*1.98467*1.98429
08/26/2014 18:05:00*1.98439*1.98459*1.98469*1.98439
08/26/2014 18:10:00*1.98459*1.98465*1.98504*1.9844
08/26/2014 18:15:00*1.98465*1.98453*1.98499*1.98449
08/26/2014 18:20:00*1.98453*1.98481*1.98481*1.98453
08/26/2014 18:25:00*1.98481*1.98473*1.98485*1.98462
08/26/2014 18:30:00*1.98473*1.98444*1.98475*1.98439
08/26/2014 18:35:00*1.98444*1.98414*1.98457*1.98412
08/26/2014 18:40:00*1.98414*1.98377*1.9842*1.98333
08/26/2014 18:45:00*1.98377*1.98392*1.98424*1.98377
08/26/2014 18:50:00*1.98392*1.98412*1.98461*1.98384
08/26/2014 18:55:00*1.98412*1.98352*1.98412*1.98338
08/26/2014 19:00:00*1.98352*1.98403*1.9841*1.98346
08/26/2014 19:05:00*1.98403*1.98435*1.98447*1.98396
08/26/2014 19:10:00*1.98435*1.98432*1.98469*1.98425
08/26/2014 19:15:00*1.98432*1.98464*1.98481*1.98431
08/26/2014 19:20:00*1.98464*1.98412*1.98467*1.98404
08/26/2014 19:25:00*1.98412*1.98424*1.98443*1.98408
08/26/2014 19:30:00*1.98424*1.98396*1.98454*1.98389
08/26/2014 19:35:00*1.98396*1.98413*1.98439*1.98389
08/26/2014 19:40:00*1.98413*1.98409*1.98429*1.984
08/26/2014 19:45:00*1.98409*1.98396*1.98418*1.98379
08/26/2014 19:50:00*1.98396*1.98414*1.98415*1.98392
08/26/2014 19:55:00*1.98414*1.98413*1.98414*1.98402
08/26/2014 20:00:00*1.98413*1.98384*1.98429*1.98379
08/26/2014 20:05:00*1.98384*1.98454*1.98454*1.98381
08/26/2014 20:10:00*1.98454*1.98478*1.98508*1.98443
08/26/2014 20:15:00*1.98478*1.985*1.98512*1.98469
08/26/2014 20:20:00*1.985*1.98532*1.98551*1.98483
08/26/2014 20:25:00*1.98532*1.98455*1.98532*1.98455
08/26/2014 20:30:00*1.98455*1.98373*1.98487*1.9837
08/26/2014 20:35:00*1.98373*1.98336*1.98404*1.98286
08/26/2014 20:40:00*1.98336*1.98328*1.98413*1.98328
08/26/2014 20:45:00*1.98328*1.98337*1.98356*1.983
08/26/2014 20:50:00*1.98337*1.98302*1.98337*1.98269
08/26/2014 20:55:00*1.98302*1.98299*1.98327*1.98286
08/26/2014 21:00:00*1.98299*1.97917*1.9832*1.97898
08/26/2014 21:05:00*1.97917*1.98031*1.98202*1.97917
08/26/2014 21:10:00*1.98031*1.98137*1.98195*1.98031
08/26/2014 21:15:00*1.98137*1.98145*1.98151*1.98062
08/26/2014 21:20:00*1.98145*1.98112*1.98161*1.98096
08/26/2014 21:25:00*1.98112*1.98163*1.98178*1.98093
08/26/2014 21:30:00*1.98163*1.9807*1.98163*1.98048
08/26/2014 21:35:00*1.9807*1.98104*1.98135*1.98069
08/26/2014 21:40:00*1.98104*1.98159*1.98169*1.98102
08/26/2014 21:45:00*1.98159*1.98112*1.98174*1.98089
08/26/2014 21:50:00*1.98112*1.9807*1.98145*1.98039
08/26/2014 21:55:00*1.9807*1.98046*1.98076*1.98032
08/26/2014 22:00:00*1.98046*1.98045*1.9806*1.98021
08/26/2014 22:05:00*1.98045*1.98002*1.98046*1.97989
08/26/2014 22:10:00*1.98002*1.98143*1.98157*1.98002
08/26/2014 22:15:00*1.98143*1.98108*1.98181*1.98108
08/26/2014 22:20:00*1.98108*1.98103*1.98136*1.98101
08/26/2014 22:25:00*1.98103*1.98036*1.98105*1.98033
08/26/2014 22:30:00*1.98036*1.98026*1.98046*1.98019
08/26/2014 22:35:00*1.98026*1.98004*1.98048*1.97996
08/26/2014 22:40:00*1.98004*1.97999*1.98018*1.97982
08/26/2014 22:45:00*1.97999*1.97989*1.9802*1.9798
08/26/2014 22:50:00*1.97989*1.98007*1.98015*1.97967
08/26/2014 22:55:00*1.98007*1.98025*1.98025*1.97991
08/26/2014 23:00:00*1.98025*1.98011*1.98032*1.97979
08/26/2014 23:05:00*1.98011*1.97941*1.98029*1.97915
08/26/2014 23:10:00*1.97941*1.97906*1.97957*1.97897
08/26/2014 23:15:00*1.97906*1.97918*1.97952*1.97881
08/26/2014 23:20:00*1.97918*1.97998*1.97998*1.97912
08/26/2014 23:25:00*1.97998*1.97973*1.97998*1.97954
08/26/2014 23:30:00*1.97973*1.97984*1.9801*1.97949
08/26/2014 23:35:00*1.97984*1.97961*1.97986*1.97941
08/26/2014 23:40:00*1.97961*1.97914*1.97975*1.97914
08/26/2014 23:45:00*1.97914*1.97967*1.98003*1.97908
08/26/2014 23:50:00*1.97967*1.98018*1.98032*1.9795
08/26/2014 23:55:00*1.98018*1.97992*1.98025*1.97979
08/27/2014 00:00:00*1.97992*1.97934*1.98003*1.97934
08/27/2014 00:05:00*1.97934*1.97936*1.97957*1.97928
08/27/2014 00:10:00*1.97936*1.97928*1.97942*1.97911
08/27/2014 00:15:00*1.97928*1.98012*1.98034*1.97921
08/27/2014 00:20:00*1.98012*1.97989*1.98025*1.97986
08/27/2014 00:25:00*1.97989*1.98004*1.98019*1.97982
08/27/2014 00:30:00*1.98004*1.98027*1.98035*1.97999
08/27/2014 00:35:00*1.98027*1.97979*1.98027*1.97965
08/27/2014 00:40:00*1.97979*1.97956*1.97992*1.97953
08/27/2014 00:45:00*1.97956*1.97922*1.97962*1.97913
08/27/2014 00:50:00*1.97922*1.97922*1.97933*1.97901
08/27/2014 00:55:00*1.97922*1.97882*1.97922*1.97869
08/27/2014 01:00:00*1.97882*1.97792*1.97882*1.97755
08/27/2014 01:05:00*1.97792*1.97815*1.97843*1.97789
08/27/2014 01:10:00*1.97815*1.97794*1.97865*1.97781
08/27/2014 01:15:00*1.97794*1.97739*1.97804*1.97699
08/27/2014 01:20:00*1.97739*1.97749*1.97785*1.97734
08/27/2014 01:25:00*1.97749*1.97735*1.97778*1.97705
08/27/2014 01:30:00*1.97735*1.97669*1.9774*1.97661
08/27/2014 01:35:00*1.97669*1.97639*1.9771*1.97631
08/27/2014 01:40:00*1.97639*1.97591*1.97641*1.97565
08/27/2014 01:45:00*1.97591*1.97665*1.97722*1.97589
08/27/2014 01:50:00*1.97665*1.97705*1.97721*1.97665
08/27/2014 01:55:00*1.97705*1.97757*1.97799*1.97703
08/27/2014 02:00:00*1.97757*1.97807*1.97807*1.97757
08/27/2014 02:05:00*1.97807*1.97775*1.97877*1.97765
08/27/2014 02:10:00*1.97775*1.97722*1.97785*1.97673
08/27/2014 02:15:00*1.97722*1.97624*1.97747*1.97605
08/27/2014 02:20:00*1.97624*1.97708*1.97728*1.97612
08/27/2014 02:25:00*1.97708*1.97706*1.97722*1.97674
08/27/2014 02:30:00*1.97706*1.97753*1.97778*1.97695
08/27/2014 02:35:00*1.97753*1.97712*1.97753*1.9769
08/27/2014 02:40:00*1.97712*1.97698*1.97748*1.97682
08/27/2014 02:45:00*1.97698*1.97769*1.978*1.97698
08/27/2014 02:50:00*1.97769*1.97738*1.97795*1.97734
08/27/2014 02:55:00*1.97738*1.97752*1.97831*1.97736
08/27/2014 03:00:00*1.97752*1.97784*1.97812*1.97752
08/27/2014 03:05:00*1.97784*1.97847*1.97867*1.97784
08/27/2014 03:10:00*1.97847*1.97799*1.97888*1.97788
08/27/2014 03:15:00*1.97799*1.97834*1.9786*1.97774
08/27/2014 03:20:00*1.97834*1.97822*1.97884*1.97818
08/27/2014 03:25:00*1.97822*1.97728*1.97873*1.97726
08/27/2014 03:30:00*1.97728*1.97662*1.97739*1.97647
08/27/2014 03:35:00*1.97662*1.97724*1.97733*1.97662
08/27/2014 03:40:00*1.97724*1.9778*1.97786*1.977
08/27/2014 03:45:00*1.9778*1.97729*1.97793*1.97708
08/27/2014 03:50:00*1.97729*1.97827*1.97856*1.97715
08/27/2014 03:55:00*1.97827*1.97826*1.97827*1.97805
08/27/2014 04:00:00*1.97826*1.97896*1.9791*1.9782
08/27/2014 04:05:00*1.97896*1.97882*1.97909*1.97865
08/27/2014 04:10:00*1.97882*1.97835*1.97912*1.97827
08/27/2014 04:15:00*1.97835*1.97804*1.97869*1.97797
08/27/2014 04:20:00*1.97804*1.97737*1.97805*1.97728
08/27/2014 04:25:00*1.97737*1.97728*1.97796*1.97725
08/27/2014 04:30:00*1.97728*1.97765*1.97765*1.97708
08/27/2014 04:35:00*1.97765*1.97784*1.97791*1.97752
08/27/2014 04:40:00*1.97784*1.9777*1.97786*1.97732
08/27/2014 04:45:00*1.9777*1.97771*1.97805*1.97766
08/27/2014 04:50:00*1.97771*1.97861*1.97883*1.97771
08/27/2014 04:55:00*1.97861*1.9786*1.97908*1.9786
08/27/2014 05:00:00*1.9786*1.97819*1.9786*1.978
08/27/2014 05:05:00*1.97819*1.97873*1.97879*1.97819
08/27/2014 05:10:00*1.97873*1.97852*1.97873*1.97844
08/27/2014 05:15:00*1.97852*1.97938*1.97943*1.97823
08/27/2014 05:20:00*1.97938*1.98033*1.98033*1.97933
08/27/2014 05:25:00*1.98033*1.98035*1.98055*1.98008
08/27/2014 05:30:00*1.98035*1.98026*1.98035*1.9799
08/27/2014 05:35:00*1.98026*1.97961*1.98049*1.97961
08/27/2014 05:40:00*1.97961*1.97992*1.98019*1.9796
08/27/2014 05:45:00*1.97992*1.98027*1.98042*1.97985
08/27/2014 05:50:00*1.98027*1.98026*1.98048*1.9802
08/27/2014 05:55:00*1.98026*1.9802*1.98029*1.97966
08/27/2014 06:00:00*1.9802*1.97918*1.9802*1.97911
08/27/2014 06:05:00*1.97918*1.97931*1.97933*1.97891
08/27/2014 06:10:00*1.97931*1.97865*1.97931*1.97865
08/27/2014 06:15:00*1.97865*1.97826*1.97879*1.97808
08/27/2014 06:20:00*1.97826*1.97858*1.9787*1.97826
08/27/2014 06:25:00*1.97858*1.97869*1.97886*1.97831
08/27/2014 06:30:00*1.97869*1.97869*1.97874*1.97853
08/27/2014 06:35:00*1.97869*1.97886*1.97921*1.97866
08/27/2014 06:40:00*1.97886*1.97911*1.97917*1.97858
08/27/2014 06:45:00*1.97911*1.97905*1.97932*1.97904
08/27/2014 06:50:00*1.97905*1.97949*1.97959*1.97894
08/27/2014 06:55:00*1.97949*1.97942*1.97974*1.97938
08/27/2014 07:00:00*1.97942*1.9799*1.98063*1.97942
08/27/2014 07:05:00*1.9799*1.97978*1.98013*1.97952
08/27/2014 07:10:00*1.97978*1.9798*1.97998*1.97977
08/27/2014 07:15:00*1.9798*1.9805*1.98113*1.97977
08/27/2014 07:20:00*1.9805*1.98068*1.98096*1.98047
08/27/2014 07:25:00*1.98068*1.98103*1.98122*1.98051
08/27/2014 07:30:00*1.98103*1.98152*1.98152*1.9809
08/27/2014 07:35:00*1.98152*1.98202*1.98202*1.98135
08/27/2014 07:40:00*1.98202*1.98219*1.98239*1.98183
08/27/2014 07:45:00*1.98219*1.98171*1.98219*1.98161
08/27/2014 07:50:00*1.98171*1.98192*1.98288*1.98141
08/27/2014 07:55:00*1.98192*1.98231*1.98249*1.98181
08/27/2014 08:00:00*1.98231*1.98168*1.98231*1.98144
08/27/2014 08:05:00*1.98168*1.98205*1.9822*1.98143
08/27/2014 08:10:00*1.98205*1.98115*1.98216*1.98108
08/27/2014 08:15:00*1.98115*1.98165*1.9819*1.98064
08/27/2014 08:20:00*1.98165*1.98059*1.98165*1.98031
08/27/2014 08:25:00*1.98059*1.98041*1.98079*1.9801
08/27/2014 08:30:00*1.98041*1.98082*1.98094*1.97997
08/27/2014 08:35:00*1.98082*1.98073*1.98104*1.98061
08/27/2014 08:40:00*1.98073*1.98037*1.98081*1.98002
08/27/2014 08:45:00*1.98037*1.98053*1.98058*1.98037
08/27/2014 08:50:00*1.98053*1.98037*1.98062*1.9803
08/27/2014 08:55:00*1.98037*1.98094*1.98119*1.98037
08/27/2014 09:00:00*1.98094*1.98091*1.98155*1.98088
08/27/2014 09:05:00*1.98091*1.98109*1.98138*1.98085
08/27/2014 09:10:00*1.98109*1.98139*1.98153*1.98109
08/27/2014 09:15:00*1.98139*1.98173*1.98197*1.98133
08/27/2014 09:20:00*1.98173*1.98147*1.98194*1.98134
08/27/2014 09:25:00*1.98147*1.9816*1.9817*1.98124
08/27/2014 09:30:00*1.9816*1.98125*1.9816*1.98104
08/27/2014 09:35:00*1.98125*1.98119*1.98142*1.98102
08/27/2014 09:40:00*1.98119*1.98176*1.98186*1.98112
08/27/2014 09:45:00*1.98176*1.98182*1.98315*1.98172
08/27/2014 09:50:00*1.98182*1.98165*1.98227*1.98153
08/27/2014 09:55:00*1.98165*1.9822*1.9822*1.98145
08/27/2014 10:00:00*1.9822*1.98227*1.98248*1.98208
08/27/2014 10:05:00*1.98227*1.9813*1.98231*1.98113
08/27/2014 10:10:00*1.9813*1.9816*1.98193*1.98116
08/27/2014 10:15:00*1.9816*1.98223*1.9823*1.9816
08/27/2014 10:20:00*1.98223*1.98102*1.98224*1.98102
08/27/2014 10:25:00*1.98102*1.981*1.98124*1.98058
08/27/2014 10:30:00*1.981*1.98167*1.9819*1.98057
08/27/2014 10:35:00*1.98167*1.98207*1.9821*1.98132
08/27/2014 10:40:00*1.98207*1.98286*1.98289*1.98185
08/27/2014 10:45:00*1.98286*1.98212*1.98313*1.98212
08/27/2014 10:50:00*1.98212*1.98242*1.98244*1.98204
08/27/2014 10:55:00*1.98242*1.98209*1.98275*1.98178
08/27/2014 11:00:00*1.98209*1.98185*1.98251*1.98161
08/27/2014 11:05:00*1.98185*1.98147*1.98232*1.9812
08/27/2014 11:10:00*1.98147*1.98176*1.98189*1.98142
08/27/2014 11:15:00*1.98176*1.98216*1.98224*1.98166
08/27/2014 11:20:00*1.98216*1.98162*1.98217*1.98162
08/27/2014 11:25:00*1.98162*1.98194*1.98224*1.98133
08/27/2014 11:30:00*1.98194*1.98092*1.98214*1.98078
08/27/2014 11:35:00*1.98092*1.98114*1.98127*1.98077
08/27/2014 11:40:00*1.98114*1.9808*1.9813*1.98069
08/27/2014 11:45:00*1.9808*1.98028*1.98098*1.98015
08/27/2014 11:50:00*1.98028*1.9801*1.98063*1.97982
08/27/2014 11:55:00*1.9801*1.98064*1.98088*1.98003
08/27/2014 12:00:00*1.98064*1.98027*1.98064*1.98008
08/27/2014 12:05:00*1.98027*1.98067*1.98069*1.98027
08/27/2014 12:10:00*1.98067*1.9814*1.9814*1.98067
08/27/2014 12:15:00*1.9814*1.98122*1.98144*1.98107
08/27/2014 12:20:00*1.98122*1.98128*1.98147*1.98116
08/27/2014 12:25:00*1.98128*1.98127*1.98134*1.98108
08/27/2014 12:30:00*1.98127*1.98106*1.98131*1.98095
08/27/2014 12:35:00*1.98106*1.98159*1.98159*1.98093
08/27/2014 12:40:00*1.98159*1.98167*1.98214*1.98144
08/27/2014 12:45:00*1.98167*1.98147*1.98186*1.98146
08/27/2014 12:50:00*1.98147*1.98231*1.98247*1.98147
08/27/2014 12:55:00*1.98231*1.98201*1.98234*1.98182
08/27/2014 13:00:00*1.98201*1.98188*1.98204*1.98188
08/27/2014 13:05:00*1.98188*1.98206*1.98206*1.98182
08/27/2014 13:10:00*1.98206*1.98202*1.98222*1.98197
08/27/2014 13:15:00*1.98202*1.98145*1.98208*1.98133
08/27/2014 13:20:00*1.98145*1.98088*1.98148*1.98088
08/27/2014 13:25:00*1.98088*1.98051*1.98107*1.98038
08/27/2014 13:30:00*1.98051*1.98118*1.98119*1.98047
08/27/2014 13:35:00*1.98118*1.98054*1.98122*1.98048
08/27/2014 13:40:00*1.98054*1.98029*1.98077*1.98026
08/27/2014 13:45:00*1.98029*1.98048*1.9805*1.98005
08/27/2014 13:50:00*1.98048*1.98056*1.98094*1.98041
08/27/2014 13:55:00*1.98056*1.98002*1.98056*1.97995
08/27/2014 14:00:00*1.98002*1.97955*1.98008*1.97939
08/27/2014 14:05:00*1.97955*1.97961*1.9805*1.97937
08/27/2014 14:10:00*1.97961*1.97984*1.98006*1.97959
08/27/2014 14:15:00*1.97984*1.97987*1.9799*1.97962
08/27/2014 14:20:00*1.97987*1.97985*1.98008*1.97979
08/27/2014 14:25:00*1.97985*1.97895*1.97987*1.9788
08/27/2014 14:30:00*1.97895*1.97887*1.9791*1.97878
08/27/2014 14:35:00*1.97887*1.97949*1.97949*1.97887
08/27/2014 14:40:00*1.97949*1.97938*1.97954*1.97899
08/27/2014 14:45:00*1.97938*1.97927*1.97955*1.97918
08/27/2014 14:50:00*1.97927*1.97948*1.97955*1.97899
08/27/2014 14:55:00*1.97948*1.97979*1.97994*1.97948
08/27/2014 15:00:00*1.97979*1.97892*1.97979*1.97874
08/27/2014 15:05:00*1.97892*1.97908*1.9798*1.97864
08/27/2014 15:10:00*1.97908*1.97888*1.97928*1.97872
08/27/2014 15:15:00*1.97888*1.97906*1.97925*1.97884
08/27/2014 15:20:00*1.97906*1.97908*1.97908*1.97875
08/27/2014 15:25:00*1.97908*1.97899*1.97915*1.97875
08/27/2014 15:30:00*1.97899*1.97855*1.97901*1.97852
08/27/2014 15:35:00*1.97855*1.97857*1.97865*1.97854
08/27/2014 15:40:00*1.97857*1.97867*1.97901*1.97857
08/27/2014 15:45:00*1.97867*1.97848*1.9787*1.97828
08/27/2014 15:50:00*1.97848*1.9783*1.97864*1.97818
08/27/2014 15:55:00*1.9783*1.97837*1.97864*1.97811
08/27/2014 16:00:00*1.97837*1.97869*1.97893*1.97837
08/27/2014 16:05:00*1.97869*1.97837*1.97869*1.97827
08/27/2014 16:10:00*1.97837*1.97854*1.97871*1.97823
08/27/2014 16:15:00*1.97854*1.97885*1.97891*1.97845
08/27/2014 16:20:00*1.97885*1.97895*1.97903*1.97882
08/27/2014 16:25:00*1.97895*1.97881*1.97895*1.97879
08/27/2014 16:30:00*1.97881*1.97844*1.97894*1.97826
08/27/2014 16:35:00*1.97844*1.97943*1.97953*1.97844
08/27/2014 16:40:00*1.97943*1.97894*1.97949*1.97894
08/27/2014 16:45:00*1.97894*1.97902*1.9791*1.97861
08/27/2014 16:50:00*1.97902*1.97897*1.97908*1.97897
08/27/2014 16:55:00*1.97897*1.97895*1.97903*1.97886
08/27/2014 17:00:00*1.97895*1.97852*1.97934*1.97852
