08/25/2014 17:05:00*1.98643*1.98664*1.98696*1.98643
08/25/2014 17:10:00*1.98664*1.98583*1.98667*1.98574
08/25/2014 17:15:00*1.98583*1.98634*1.98642*1.98569
08/25/2014 17:20:00*1.98634*1.98676*1.98697*1.98634
08/25/2014 17:25:00*1.98676*1.98695*1.98713*1.98674
08/25/2014 17:30:00*1.98695*1.9872*1.98733*1.98692
08/25/2014 17:35:00*1.9872*1.9873*1.98743*1.98704
08/25/2014 17:40:00*1.9873*1.98719*1.98745*1.98719
08/25/2014 17:45:00*1.98719*1.98721*1.98762*1.98713
08/25/2014 17:50:00*1.98721*1.98679*1.98721*1.98672
08/25/2014 17:55:00*1.98679*1.98655*1.98723*1.98645
08/25/2014 18:00:00*1.98655*1.98615*1.98655*1.98607
08/25/2014 18:05:00*1.98615*1.98706*1.9873*1.98569
08/25/2014 18:10:00*1.98706*1.98714*1.98725*1.98691
08/25/2014 18:15:00*1.98714*1.9874*1.98769*1.98711
08/25/2014 18:20:00*1.9874*1.98767*1.9877*1.98732
08/25/2014 18:25:00*1.98767*1.98891*1.98912*1.98762
08/25/2014 18:30:00*1.98891*1.98917*1.98965*1.98883
08/25/2014 18:35:00*1.98917*1.98983*1.99006*1.98915
08/25/2014 18:40:00*1.98983*1.9893*1.98983*1.98902
08/25/2014 18:45:00*1.9893*1.98875*1.98963*1.98875
08/25/2014 18:50:00*1.98875*1.99138*1.99196*1.98875
08/25/2014 18:55:00*1.99138*1.98992*1.99138*1.98972
08/25/2014 19:00:00*1.98992*1.98971*1.99016*1.9894
08/25/2014 19:05:00*1.98971*1.99044*1.99052*1.98956
08/25/2014 19:10:00*1.99044*1.99104*1.99104*1.99014
08/25/2014 19:15:00*1.99104*1.991*1.99118*1.99064
08/25/2014 19:20:00*1.991*1.99051*1.99103*1.99045
08/25/2014 19:25:00*1.99051*1.99139*1.99151*1.99051
08/25/2014 19:30:00*1.99139*1.99153*1.99177*1.99129
08/25/2014 19:35:00*1.99153*1.99149*1.99173*1.99124
08/25/2014 19:40:00*1.99149*1.9917*1.99197*1.99149
08/25/2014 19:45:00*1.9917*1.99185*1.99198*1.99168
08/25/2014 19:50:00*1.99185*1.99276*1.99298*1.9916
08/25/2014 19:55:00*1.99276*1.9922*1.99276*1.99215
08/25/2014 20:00:00*1.9922*1.99276*1.99309*1.99204
08/25/2014 20:05:00*1.99276*1.99292*1.99321*1.99229
08/25/2014 20:10:00*1.99292*1.99221*1.99295*1.99221
08/25/2014 20:15:00*1.99221*1.99199*1.99224*1.99197
08/25/2014 20:20:00*1.99199*1.9922*1.99227*1.99182
08/25/2014 20:25:00*1.9922*1.99167*1.9922*1.99161
08/25/2014 20:30:00*1.99167*1.99073*1.99193*1.9907
08/25/2014 20:35:00*1.99073*1.99054*1.9912*1.99039
08/25/2014 20:40:00*1.99054*1.99108*1.99117*1.99045
08/25/2014 20:45:00*1.99108*1.99048*1.99116*1.99042
08/25/2014 20:50:00*1.99048*1.99096*1.99098*1.99048
08/25/2014 20:55:00*1.99096*1.99024*1.99096*1.98978
08/25/2014 21:00:00*1.99024*1.99032*1.99057*1.99013
08/25/2014 21:05:00*1.99032*1.98964*1.99037*1.98955
08/25/2014 21:10:00*1.98964*1.98965*1.99007*1.98937
08/25/2014 21:15:00*1.98965*1.98889*1.98972*1.98874
08/25/2014 21:20:00*1.98889*1.98916*1.98947*1.98878
08/25/2014 21:25:00*1.98916*1.98943*1.99017*1.98916
08/25/2014 21:30:00*1.98943*1.98877*1.98995*1.98871
08/25/2014 21:35:00*1.98877*1.98899*1.98927*1.98807
08/25/2014 21:40:00*1.98899*1.98929*1.98929*1.98881
08/25/2014 21:45:00*1.98929*1.99012*1.99012*1.98905
08/25/2014 21:50:00*1.99012*1.98985*1.99012*1.9897
08/25/2014 21:55:00*1.98985*1.98948*1.98996*1.9891
08/25/2014 22:00:00*1.98948*1.98947*1.98963*1.98912
08/25/2014 22:05:00*1.98947*1.99037*1.99047*1.98947
08/25/2014 22:10:00*1.99037*1.99034*1.99048*1.98991
08/25/2014 22:15:00*1.99034*1.99014*1.99043*1.99014
08/25/2014 22:20:00*1.99014*1.98962*1.9903*1.98962
08/25/2014 22:25:00*1.98962*1.98975*1.98975*1.98933
08/25/2014 22:30:00*1.98975*1.98961*1.98982*1.98939
08/25/2014 22:35:00*1.98961*1.98992*1.98995*1.98961
08/25/2014 22:40:00*1.98992*1.98872*1.98998*1.98864
08/25/2014 22:45:00*1.98872*1.98816*1.9889*1.98809
08/25/2014 22:50:00*1.98816*1.9879*1.98838*1.98771
08/25/2014 22:55:00*1.9879*1.9882*1.9882*1.9878
08/25/2014 23:00:00*1.9882*1.98804*1.98826*1.9878
08/25/2014 23:05:00*1.98804*1.98796*1.98817*1.98778
08/25/2014 23:10:00*1.98796*1.98778*1.98801*1.98769
08/25/2014 23:15:00*1.98778*1.98786*1.988*1.98752
08/25/2014 23:20:00*1.98786*1.98772*1.98797*1.98766
08/25/2014 23:25:00*1.98772*1.98771*1.98777*1.98766
08/25/2014 23:30:00*1.98771*1.98827*1.98835*1.98763
08/25/2014 23:35:00*1.98827*1.98803*1.9883*1.98803
08/25/2014 23:40:00*1.98803*1.98808*1.98827*1.98801
08/25/2014 23:45:00*1.98808*1.9882*1.98826*1.98803
08/25/2014 23:50:00*1.9882*1.98752*1.9882*1.98741
08/25/2014 23:55:00*1.98752*1.98804*1.98804*1.98736
08/26/2014 00:00:00*1.98804*1.98836*1.98849*1.98799
08/26/2014 00:05:00*1.98836*1.98789*1.98836*1.98788
08/26/2014 00:10:00*1.98789*1.98799*1.98811*1.98783
08/26/2014 00:15:00*1.98799*1.98796*1.98805*1.9878
08/26/2014 00:20:00*1.98796*1.98759*1.98823*1.98759
08/26/2014 00:25:00*1.98759*1.98767*1.9878*1.98756
08/26/2014 00:30:00*1.98767*1.98792*1.988*1.98759
08/26/2014 00:35:00*1.98792*1.98787*1.98807*1.98786
08/26/2014 00:40:00*1.98787*1.98797*1.98818*1.98786
08/26/2014 00:45:00*1.98797*1.98822*1.98822*1.98784
08/26/2014 00:50:00*1.98822*1.98816*1.98836*1.98805
08/26/2014 00:55:00*1.98816*1.98786*1.98831*1.98783
08/26/2014 01:00:00*1.98786*1.98822*1.98824*1.98779
08/26/2014 01:05:00*1.98822*1.98866*1.98878*1.98812
08/26/2014 01:10:00*1.98866*1.98873*1.98938*1.98859
08/26/2014 01:15:00*1.98873*1.98888*1.98888*1.9885
08/26/2014 01:20:00*1.98888*1.989*1.98967*1.98882
08/26/2014 01:25:00*1.989*1.98922*1.98922*1.98888
08/26/2014 01:30:00*1.98922*1.98917*1.98922*1.98908
08/26/2014 01:35:00*1.98917*1.98912*1.98931*1.98906
08/26/2014 01:40:00*1.98912*1.9891*1.98955*1.98891
08/26/2014 01:45:00*1.9891*1.98946*1.98952*1.98909
08/26/2014 01:50:00*1.98946*1.98918*1.98986*1.98917
08/26/2014 01:55:00*1.98918*1.98885*1.98921*1.98866
08/26/2014 02:00:00*1.98885*1.9887*1.98907*1.98868
08/26/2014 02:05:00*1.9887*1.98834*1.98872*1.98828
08/26/2014 02:10:00*1.98834*1.98804*1.98874*1.98804
08/26/2014 02:15:00*1.98804*1.98799*1.98831*1.98786
08/26/2014 02:20:00*1.98799*1.9883*1.98832*1.98792
08/26/2014 02:25:00*1.9883*1.98725*1.98835*1.98646
08/26/2014 02:30:00*1.98725*1.98707*1.98748*1.98691
08/26/2014 02:35:00*1.98707*1.98687*1.98748*1.98675
08/26/2014 02:40:00*1.98687*1.98758*1.98762*1.9866
08/26/2014 02:45:00*1.98758*1.98766*1.98773*1.98705
08/26/2014 02:50:00*1.98766*1.98797*1.98876*1.98761
08/26/2014 02:55:00*1.98797*1.98846*1.98867*1.98782
08/26/2014 03:00:00*1.98846*1.9891*1.98949*1.98846
08/26/2014 03:05:00*1.9891*1.98956*1.98976*1.989
08/26/2014 03:10:00*1.98956*1.98954*1.99021*1.98941
08/26/2014 03:15:00*1.98954*1.9884*1.98954*1.9883
08/26/2014 03:20:00*1.9884*1.98842*1.98882*1.98826
08/26/2014 03:25:00*1.98842*1.98959*1.98975*1.98842
08/26/2014 03:30:00*1.98959*1.98964*1.99043*1.98948
08/26/2014 03:35:00*1.98964*1.98967*1.99004*1.98954
08/26/2014 03:40:00*1.98967*1.98886*1.98975*1.98886
08/26/2014 03:45:00*1.98886*1.98868*1.98887*1.98848
08/26/2014 03:50:00*1.98868*1.98868*1.98868*1.98868
08/26/2014 03:55:00*1.98868*1.98999*1.9905*1.98868
08/26/2014 04:00:00*1.98999*1.9899*1.99023*1.98961
08/26/2014 04:05:00*1.9899*1.98885*1.98991*1.98869
08/26/2014 04:10:00*1.98885*1.98939*1.9896*1.98883
08/26/2014 04:15:00*1.98939*1.98897*1.98948*1.98891
08/26/2014 04:20:00*1.98897*1.98899*1.98929*1.98874
08/26/2014 04:25:00*1.98899*1.98851*1.98935*1.98831
08/26/2014 04:30:00*1.98851*1.98805*1.98855*1.98792
08/26/2014 04:35:00*1.98805*1.9879*1.9882*1.98746
08/26/2014 04:40:00*1.9879*1.98893*1.98898*1.98784
08/26/2014 04:45:00*1.98893*1.98896*1.98929*1.9888
08/26/2014 04:50:00*1.98896*1.98977*1.98978*1.98894
08/26/2014 04:55:00*1.98977*1.98978*1.98993*1.98958
08/26/2014 05:00:00*1.98978*1.99033*1.99042*1.98959
08/26/2014 05:05:00*1.99033*1.98899*1.99033*1.98899
08/26/2014 05:10:00*1.98899*1.9883*1.98899*1.98824
08/26/2014 05:15:00*1.9883*1.98789*1.9883*1.9876
08/26/2014 05:20:00*1.98789*1.98832*1.98832*1.98775
08/26/2014 05:25:00*1.98832*1.98857*1.98889*1.9883
08/26/2014 05:30:00*1.98857*1.98953*1.98958*1.9885
08/26/2014 05:35:00*1.98953*1.98925*1.98956*1.98921
08/26/2014 05:40:00*1.98925*1.9894*1.98971*1.9892
08/26/2014 05:45:00*1.9894*1.98959*1.98959*1.98879
08/26/2014 05:50:00*1.98959*1.98893*1.98972*1.98892
08/26/2014 05:55:00*1.98893*1.98923*1.98924*1.9889
08/26/2014 06:00:00*1.98923*1.9888*1.98924*1.9888
08/26/2014 06:05:00*1.9888*1.98849*1.98886*1.98803
08/26/2014 06:10:00*1.98849*1.98952*1.99013*1.98829
08/26/2014 06:15:00*1.98952*1.98967*1.98981*1.98902
08/26/2014 06:20:00*1.98967*1.98965*1.98995*1.98948
08/26/2014 06:25:00*1.98965*1.98991*1.99001*1.98958
08/26/2014 06:30:00*1.98991*1.98984*1.99004*1.9897
08/26/2014 06:35:00*1.98984*1.98976*1.9899*1.98951
08/26/2014 06:40:00*1.98976*1.98979*1.98979*1.98934
08/26/2014 06:45:00*1.98979*1.98943*1.98981*1.98935
08/26/2014 06:50:00*1.98943*1.98927*1.98954*1.98907
08/26/2014 06:55:00*1.98927*1.98855*1.98934*1.98842
08/26/2014 07:00:00*1.98855*1.98816*1.98864*1.98749
08/26/2014 07:05:00*1.98816*1.9887*1.98896*1.98816
08/26/2014 07:10:00*1.9887*1.98879*1.98879*1.98826
08/26/2014 07:15:00*1.98879*1.98876*1.98924*1.98865
08/26/2014 07:20:00*1.98876*1.98926*1.98931*1.98864
08/26/2014 07:25:00*1.98926*1.98949*1.98949*1.98849
08/26/2014 07:30:00*1.98949*1.98888*1.98979*1.98888
08/26/2014 07:35:00*1.98888*1.98893*1.98911*1.98878
08/26/2014 07:40:00*1.98893*1.98868*1.989*1.98855
08/26/2014 07:45:00*1.98868*1.98911*1.98934*1.98859
08/26/2014 07:50:00*1.98911*1.98909*1.98933*1.98843
08/26/2014 07:55:00*1.98909*1.98915*1.98923*1.98824
08/26/2014 08:00:00*1.98915*1.98923*1.98955*1.98891
08/26/2014 08:05:00*1.98923*1.98878*1.98923*1.98876
08/26/2014 08:10:00*1.98878*1.98837*1.98879*1.98836
08/26/2014 08:15:00*1.98837*1.98839*1.98903*1.98831
08/26/2014 08:20:00*1.98839*1.98833*1.98853*1.98804
08/26/2014 08:25:00*1.98833*1.98857*1.98857*1.98811
08/26/2014 08:30:00*1.98857*1.98799*1.98889*1.9879
08/26/2014 08:35:00*1.98799*1.98865*1.98947*1.98768
08/26/2014 08:40:00*1.98865*1.98868*1.98898*1.98823
08/26/2014 08:45:00*1.98868*1.98819*1.98868*1.9879
08/26/2014 08:50:00*1.98819*1.98731*1.98831*1.98679
08/26/2014 08:55:00*1.98731*1.98785*1.98821*1.98731
08/26/2014 09:00:00*1.98785*1.98773*1.98815*1.98768
08/26/2014 09:05:00*1.98773*1.9878*1.98847*1.98763
08/26/2014 09:10:00*1.9878*1.98719*1.98791*1.98719
08/26/2014 09:15:00*1.98719*1.98764*1.98793*1.98719
08/26/2014 09:20:00*1.98764*1.98802*1.98803*1.98735
08/26/2014 09:25:00*1.98802*1.98823*1.98839*1.98787
08/26/2014 09:30:00*1.98823*1.98825*1.98867*1.98805
08/26/2014 09:35:00*1.98825*1.98809*1.98842*1.9879
08/26/2014 09:40:00*1.98809*1.98801*1.98824*1.98786
08/26/2014 09:45:00*1.98801*1.98812*1.98851*1.98781
08/26/2014 09:50:00*1.98812*1.98824*1.98851*1.98801
08/26/2014 09:55:00*1.98824*1.98879*1.98905*1.98813
08/26/2014 10:00:00*1.98879*1.98793*1.989*1.98793
08/26/2014 10:05:00*1.98793*1.98859*1.98896*1.98784
08/26/2014 10:10:00*1.98859*1.98874*1.98912*1.9885
08/26/2014 10:15:00*1.98874*1.98962*1.98983*1.98873
08/26/2014 10:20:00*1.98962*1.98945*1.9899*1.98919
08/26/2014 10:25:00*1.98945*1.9892*1.98979*1.98882
08/26/2014 10:30:00*1.9892*1.98887*1.98935*1.98874
08/26/2014 10:35:00*1.98887*1.98939*1.98969*1.98886
08/26/2014 10:40:00*1.98939*1.98924*1.98953*1.98917
08/26/2014 10:45:00*1.98924*1.98912*1.98943*1.98894
08/26/2014 10:50:00*1.98912*1.98842*1.98917*1.98842
08/26/2014 10:55:00*1.98842*1.98825*1.98853*1.98803
08/26/2014 11:00:00*1.98825*1.98847*1.98871*1.98793
08/26/2014 11:05:00*1.98847*1.98781*1.98847*1.9876
08/26/2014 11:10:00*1.98781*1.98763*1.98792*1.98735
08/26/2014 11:15:00*1.98763*1.98767*1.98807*1.98754
08/26/2014 11:20:00*1.98767*1.9877*1.98775*1.98737
08/26/2014 11:25:00*1.9877*1.98759*1.98795*1.98741
08/26/2014 11:30:00*1.98759*1.98729*1.98768*1.98725
08/26/2014 11:35:00*1.98729*1.98749*1.98764*1.98719
08/26/2014 11:40:00*1.98749*1.98752*1.98776*1.98718
08/26/2014 11:45:00*1.98752*1.98742*1.98758*1.98708
08/26/2014 11:50:00*1.98742*1.98737*1.98768*1.98719
08/26/2014 11:55:00*1.98737*1.9874*1.98757*1.98733
08/26/2014 12:00:00*1.9874*1.98757*1.98761*1.98716
08/26/2014 12:05:00*1.98757*1.98768*1.98768*1.98732
08/26/2014 12:10:00*1.98768*1.98796*1.98805*1.98765
08/26/2014 12:15:00*1.98796*1.9875*1.98796*1.98725
08/26/2014 12:20:00*1.9875*1.98793*1.98799*1.98741
08/26/2014 12:25:00*1.98793*1.98806*1.98832*1.98774
08/26/2014 12:30:00*1.98806*1.98827*1.98851*1.98806
08/26/2014 12:35:00*1.98827*1.98797*1.9884*1.98791
08/26/2014 12:40:00*1.98797*1.98794*1.98813*1.98773
08/26/2014 12:45:00*1.98794*1.98811*1.98811*1.98785
08/26/2014 12:50:00*1.98811*1.9887*1.98886*1.98811
08/26/2014 12:55:00*1.9887*1.98838*1.98887*1.98838
08/26/2014 13:00:00*1.98838*1.98861*1.98867*1.98823
08/26/2014 13:05:00*1.98861*1.98768*1.98882*1.98723
08/26/2014 13:10:00*1.98768*1.98788*1.98818*1.98743
08/26/2014 13:15:00*1.98788*1.98758*1.9879*1.98751
08/26/2014 13:20:00*1.98758*1.98792*1.988*1.9874
08/26/2014 13:25:00*1.98792*1.98714*1.98792*1.98714
08/26/2014 13:30:00*1.98714*1.98756*1.98763*1.98695
08/26/2014 13:35:00*1.98756*1.98778*1.98803*1.98746
08/26/2014 13:40:00*1.98778*1.98743*1.9879*1.98738
08/26/2014 13:45:00*1.98743*1.98762*1.98798*1.98726
08/26/2014 13:50:00*1.98762*1.98763*1.98783*1.98754
08/26/2014 13:55:00*1.98763*1.98772*1.98787*1.98759
08/26/2014 14:00:00*1.98772*1.98736*1.98772*1.98736
08/26/2014 14:05:00*1.98736*1.98727*1.98736*1.98719
08/26/2014 14:10:00*1.98727*1.98719*1.98742*1.9871
08/26/2014 14:15:00*1.98719*1.98687*1.98729*1.98676
08/26/2014 14:20:00*1.98687*1.98716*1.98716*1.98669
08/26/2014 14:25:00*1.98716*1.98685*1.98735*1.98666
08/26/2014 14:30:00*1.98685*1.98677*1.98699*1.9866
08/26/2014 14:35:00*1.98677*1.98678*1.98695*1.9866
08/26/2014 14:40:00*1.98678*1.98741*1.98741*1.98678
08/26/2014 14:45:00*1.98741*1.98736*1.98751*1.98709
08/26/2014 14:50:00*1.98736*1.98735*1.98738*1.98699
08/26/2014 14:55:00*1.98735*1.98727*1.98737*1.98704
08/26/2014 15:00:00*1.98727*1.9872*1.98749*1.98711
08/26/2014 15:05:00*1.9872*1.98717*1.98748*1.98706
08/26/2014 15:10:00*1.98717*1.98747*1.98753*1.98676
08/26/2014 15:15:00*1.98747*1.98731*1.98789*1.98727
08/26/2014 15:20:00*1.98731*1.98743*1.98743*1.98724
08/26/2014 15:25:00*1.98743*1.98741*1.98748*1.98732
08/26/2014 15:30:00*1.98741*1.98738*1.98743*1.9873
08/26/2014 15:35:00*1.98738*1.98752*1.98784*1.9873
08/26/2014 15:40:00*1.98752*1.98729*1.98758*1.98729
08/26/2014 15:45:00*1.98729*1.98722*1.98742*1.9871
08/26/2014 15:50:00*1.98722*1.98699*1.98722*1.98694
08/26/2014 15:55:00*1.98699*1.98686*1.98701*1.98685
08/26/2014 16:00:00*1.98686*1.98681*1.98701*1.98656
08/26/2014 16:05:00*1.98681*1.98661*1.98691*1.98659
08/26/2014 16:10:00*1.98661*1.98614*1.98663*1.98607
08/26/2014 16:15:00*1.98614*1.98625*1.98636*1.98614
08/26/2014 16:20:00*1.98625*1.9859*1.98626*1.9859
08/26/2014 16:25:00*1.9859*1.98619*1.98621*1.9859
08/26/2014 16:30:00*1.98619*1.98601*1.98625*1.98601
08/26/2014 16:35:00*1.98601*1.98605*1.98619*1.98597
08/26/2014 16:40:00*1.98605*1.9856*1.98612*1.98552
08/26/2014 16:45:00*1.9856*1.98546*1.9856*1.98518
08/26/2014 16:50:00*1.98546*1.98583*1.98606*1.98544
08/26/2014 16:55:00*1.98583*1.98477*1.98584*1.98477
08/26/2014 17:00:00*1.98477*1.984*1.98477*1.984
