08/24/2014 17:05:00*1.96917*1.9704*1.97083*1.96917
08/24/2014 17:10:00*1.9704*1.9708*1.97104*1.96994
08/24/2014 17:15:00*1.9708*1.97046*1.9709*1.97016
08/24/2014 17:20:00*1.97046*1.97695*1.9802*1.97032
08/24/2014 17:25:00*1.97695*1.97973*1.9844*1.97672
08/24/2014 17:30:00*1.97973*1.9777*1.98125*1.97717
08/24/2014 17:35:00*1.9777*1.98161*1.98163*1.97751
08/24/2014 17:40:00*1.98161*1.98026*1.98227*1.98002
08/24/2014 17:45:00*1.98026*1.98004*1.98044*1.9787
08/24/2014 17:50:00*1.98004*1.97908*1.98033*1.97892
08/24/2014 17:55:00*1.97908*1.97928*1.97972*1.97902
08/24/2014 18:00:00*1.97928*1.98042*1.98123*1.97928
08/24/2014 18:05:00*1.98042*1.98168*1.98209*1.98042
08/24/2014 18:10:00*1.98168*1.98158*1.98236*1.9815
08/24/2014 18:15:00*1.98158*1.98082*1.98169*1.98071
08/24/2014 18:20:00*1.98082*1.97996*1.98082*1.97978
08/24/2014 18:25:00*1.97996*1.98046*1.98078*1.97987
08/24/2014 18:30:00*1.98046*1.98216*1.98367*1.98045
08/24/2014 18:35:00*1.98216*1.98174*1.98307*1.98174
08/24/2014 18:40:00*1.98174*1.98011*1.98203*1.97968
08/24/2014 18:45:00*1.98011*1.98038*1.98066*1.97931
08/24/2014 18:50:00*1.98038*1.98067*1.98099*1.97966
08/24/2014 18:55:00*1.98067*1.98045*1.98142*1.98042
08/24/2014 19:00:00*1.98045*1.98113*1.98115*1.98045
08/24/2014 19:05:00*1.98113*1.98285*1.98291*1.98077
08/24/2014 19:10:00*1.98285*1.98071*1.98285*1.98037
08/24/2014 19:15:00*1.98071*1.97959*1.98071*1.97952
08/24/2014 19:20:00*1.97959*1.97943*1.97964*1.97936
08/24/2014 19:25:00*1.97943*1.97857*1.97943*1.97816
08/24/2014 19:30:00*1.97857*1.97904*1.97908*1.97857
08/24/2014 19:35:00*1.97904*1.97965*1.97975*1.97903
08/24/2014 19:40:00*1.97965*1.97971*1.98001*1.97848
08/24/2014 19:45:00*1.97971*1.97927*1.98013*1.97927
08/24/2014 19:50:00*1.97927*1.97937*1.98005*1.97911
08/24/2014 19:55:00*1.97937*1.98014*1.98026*1.97921
08/24/2014 20:00:00*1.98014*1.98049*1.98084*1.98014
08/24/2014 20:05:00*1.98049*1.98018*1.98086*1.9801
08/24/2014 20:10:00*1.98018*1.97823*1.98018*1.97721
08/24/2014 20:15:00*1.97823*1.97907*1.97927*1.97801
08/24/2014 20:20:00*1.97907*1.97893*1.97924*1.97818
08/24/2014 20:25:00*1.97893*1.98024*1.98036*1.97856
08/24/2014 20:30:00*1.98024*1.98147*1.98178*1.98017
08/24/2014 20:35:00*1.98147*1.98317*1.98356*1.98095
08/24/2014 20:40:00*1.98317*1.98186*1.98317*1.98114
08/24/2014 20:45:00*1.98186*1.9815*1.98186*1.98085
08/24/2014 20:50:00*1.9815*1.9814*1.9819*1.98139
08/24/2014 20:55:00*1.9814*1.98198*1.9821*1.98096
08/24/2014 21:00:00*1.98198*1.98129*1.98204*1.98117
08/24/2014 21:05:00*1.98129*1.98114*1.98141*1.98102
08/24/2014 21:10:00*1.98114*1.98118*1.98134*1.98052
08/24/2014 21:15:00*1.98118*1.98121*1.98155*1.98111
08/24/2014 21:20:00*1.98121*1.98196*1.98236*1.98109
08/24/2014 21:25:00*1.98196*1.98252*1.98319*1.98177
08/24/2014 21:30:00*1.98252*1.98307*1.98319*1.98237
08/24/2014 21:35:00*1.98307*1.98206*1.98344*1.98206
08/24/2014 21:40:00*1.98206*1.98154*1.98208*1.98136
08/24/2014 21:45:00*1.98154*1.98197*1.98237*1.9813
08/24/2014 21:50:00*1.98197*1.98267*1.98275*1.98197
08/24/2014 21:55:00*1.98267*1.98217*1.98273*1.98214
08/24/2014 22:00:00*1.98217*1.98263*1.98263*1.98182
08/24/2014 22:05:00*1.98263*1.98255*1.98276*1.98222
08/24/2014 22:10:00*1.98255*1.98229*1.9826*1.98205
08/24/2014 22:15:00*1.98229*1.98232*1.98259*1.98187
08/24/2014 22:20:00*1.98232*1.98234*1.98236*1.98196
08/24/2014 22:25:00*1.98234*1.98297*1.98353*1.9822
08/24/2014 22:30:00*1.98297*1.9833*1.98354*1.98285
08/24/2014 22:35:00*1.9833*1.98271*1.9833*1.98254
08/24/2014 22:40:00*1.98271*1.98237*1.98271*1.98237
08/24/2014 22:45:00*1.98237*1.98251*1.98251*1.9823
08/24/2014 22:50:00*1.98251*1.98234*1.98251*1.98232
08/24/2014 22:55:00*1.98234*1.98254*1.98254*1.98187
08/24/2014 23:00:00*1.98254*1.98285*1.98306*1.98243
08/24/2014 23:05:00*1.98285*1.98303*1.98309*1.98272
08/24/2014 23:10:00*1.98303*1.98289*1.98305*1.9827
08/24/2014 23:15:00*1.98289*1.98274*1.98289*1.98269
08/24/2014 23:20:00*1.98274*1.98269*1.98274*1.98269
08/24/2014 23:25:00*1.98269*1.98274*1.98275*1.98268
08/24/2014 23:30:00*1.98274*1.98292*1.98302*1.98266
08/24/2014 23:35:00*1.98292*1.983*1.98323*1.9829
08/24/2014 23:40:00*1.983*1.98361*1.98376*1.983
08/24/2014 23:45:00*1.98361*1.98383*1.98383*1.98349
08/24/2014 23:50:00*1.98383*1.98359*1.98412*1.98359
08/24/2014 23:55:00*1.98359*1.98334*1.98359*1.98323
08/25/2014 00:00:00*1.98334*1.9831*1.98344*1.98294
08/25/2014 00:05:00*1.9831*1.98292*1.98325*1.98285
08/25/2014 00:10:00*1.98292*1.9827*1.98313*1.9827
08/25/2014 00:15:00*1.9827*1.98229*1.98271*1.98218
08/25/2014 00:20:00*1.98229*1.98239*1.98251*1.98211
08/25/2014 00:25:00*1.98239*1.98251*1.98256*1.98235
08/25/2014 00:30:00*1.98251*1.98308*1.98308*1.98251
08/25/2014 00:35:00*1.98308*1.98346*1.98353*1.98305
08/25/2014 00:40:00*1.98346*1.98296*1.98349*1.98289
08/25/2014 00:45:00*1.98296*1.98348*1.98348*1.98296
08/25/2014 00:50:00*1.98348*1.98348*1.98402*1.98341
08/25/2014 00:55:00*1.98348*1.98407*1.98425*1.98348
08/25/2014 01:00:00*1.98407*1.98401*1.98407*1.98381
08/25/2014 01:05:00*1.98401*1.98384*1.98438*1.98368
08/25/2014 01:10:00*1.98384*1.98405*1.98412*1.98366
08/25/2014 01:15:00*1.98405*1.98422*1.98422*1.98379
08/25/2014 01:20:00*1.98422*1.98379*1.98422*1.98373
08/25/2014 01:25:00*1.98379*1.9836*1.98379*1.98319
08/25/2014 01:30:00*1.9836*1.98314*1.98372*1.98288
08/25/2014 01:35:00*1.98314*1.9839*1.98412*1.98313
08/25/2014 01:40:00*1.9839*1.98356*1.98402*1.98356
08/25/2014 01:45:00*1.98356*1.98367*1.98379*1.98349
08/25/2014 01:50:00*1.98367*1.98373*1.98407*1.9835
08/25/2014 01:55:00*1.98373*1.9836*1.98389*1.98341
08/25/2014 02:00:00*1.9836*1.98306*1.98377*1.98291
08/25/2014 02:05:00*1.98306*1.98247*1.98326*1.98245
08/25/2014 02:10:00*1.98247*1.98283*1.98304*1.98245
08/25/2014 02:15:00*1.98283*1.98316*1.9833*1.98238
08/25/2014 02:20:00*1.98316*1.98353*1.9836*1.98307
08/25/2014 02:25:00*1.98353*1.9834*1.98355*1.98314
08/25/2014 02:30:00*1.9834*1.9828*1.98369*1.9828
08/25/2014 02:35:00*1.9828*1.98399*1.98408*1.98252
08/25/2014 02:40:00*1.98399*1.98338*1.98401*1.98337
08/25/2014 02:45:00*1.98338*1.98293*1.98343*1.98287
08/25/2014 02:50:00*1.98293*1.983*1.98304*1.98243
08/25/2014 02:55:00*1.983*1.98252*1.983*1.98234
08/25/2014 03:00:00*1.98252*1.98273*1.98273*1.98196
08/25/2014 03:05:00*1.98273*1.98292*1.98296*1.98228
08/25/2014 03:10:00*1.98292*1.98226*1.98292*1.98212
08/25/2014 03:15:00*1.98226*1.98223*1.98294*1.98215
08/25/2014 03:20:00*1.98223*1.9827*1.9827*1.98213
08/25/2014 03:25:00*1.9827*1.98331*1.98431*1.9827
08/25/2014 03:30:00*1.98331*1.98225*1.98332*1.98221
08/25/2014 03:35:00*1.98225*1.98227*1.98286*1.98225
08/25/2014 03:40:00*1.98227*1.98233*1.98256*1.98226
08/25/2014 03:45:00*1.98233*1.98238*1.98239*1.98219
08/25/2014 03:50:00*1.98238*1.98249*1.98249*1.98229
08/25/2014 03:55:00*1.98249*1.98233*1.98299*1.98222
08/25/2014 04:00:00*1.98233*1.98184*1.98264*1.98176
08/25/2014 04:05:00*1.98184*1.98243*1.98256*1.98161
08/25/2014 04:10:00*1.98243*1.98307*1.98309*1.98218
08/25/2014 04:15:00*1.98307*1.98286*1.98307*1.98262
08/25/2014 04:20:00*1.98286*1.98184*1.98286*1.98177
08/25/2014 04:25:00*1.98184*1.98162*1.982*1.98159
08/25/2014 04:30:00*1.98162*1.98131*1.98184*1.98118
08/25/2014 04:35:00*1.98131*1.98153*1.98159*1.98121
08/25/2014 04:40:00*1.98153*1.98195*1.98201*1.98144
08/25/2014 04:45:00*1.98195*1.98252*1.98252*1.98192
08/25/2014 04:50:00*1.98252*1.98224*1.98253*1.98213
08/25/2014 04:55:00*1.98224*1.98184*1.98232*1.98171
08/25/2014 05:00:00*1.98184*1.98183*1.98206*1.98172
08/25/2014 05:05:00*1.98183*1.98182*1.98201*1.9817
08/25/2014 05:10:00*1.98182*1.98188*1.98196*1.98171
08/25/2014 05:15:00*1.98188*1.98205*1.98205*1.98171
08/25/2014 05:20:00*1.98205*1.98205*1.98219*1.98196
08/25/2014 05:25:00*1.98205*1.98229*1.98242*1.98202
08/25/2014 05:30:00*1.98229*1.98234*1.98264*1.98228
08/25/2014 05:35:00*1.98234*1.98252*1.98257*1.98228
08/25/2014 05:40:00*1.98252*1.98279*1.98287*1.98249
08/25/2014 05:45:00*1.98279*1.98264*1.98281*1.98262
08/25/2014 05:50:00*1.98264*1.9826*1.98279*1.98244
08/25/2014 05:55:00*1.9826*1.98263*1.98279*1.98258
08/25/2014 06:00:00*1.98263*1.98219*1.98265*1.9819
08/25/2014 06:05:00*1.98219*1.98236*1.98244*1.98196
08/25/2014 06:10:00*1.98236*1.982*1.98259*1.982
08/25/2014 06:15:00*1.982*1.98252*1.98272*1.982
08/25/2014 06:20:00*1.98252*1.98269*1.98269*1.98242
08/25/2014 06:25:00*1.98269*1.98342*1.98353*1.98259
08/25/2014 06:30:00*1.98342*1.98342*1.98367*1.98329
08/25/2014 06:35:00*1.98342*1.9833*1.98342*1.98319
08/25/2014 06:40:00*1.9833*1.98361*1.98372*1.98329
08/25/2014 06:45:00*1.98361*1.98334*1.98368*1.98333
08/25/2014 06:50:00*1.98334*1.98332*1.98338*1.98321
08/25/2014 06:55:00*1.98332*1.9831*1.98333*1.98309
08/25/2014 07:00:00*1.9831*1.98317*1.98329*1.98303
08/25/2014 07:05:00*1.98317*1.9835*1.98359*1.98302
08/25/2014 07:10:00*1.9835*1.98305*1.98358*1.98298
08/25/2014 07:15:00*1.98305*1.98311*1.98311*1.98269
08/25/2014 07:20:00*1.98311*1.98347*1.98389*1.98311
08/25/2014 07:25:00*1.98347*1.9835*1.98362*1.98332
08/25/2014 07:30:00*1.9835*1.98357*1.98365*1.98334
08/25/2014 07:35:00*1.98357*1.98401*1.9842*1.98357
08/25/2014 07:40:00*1.98401*1.98379*1.98413*1.98354
08/25/2014 07:45:00*1.98379*1.98369*1.98382*1.98368
08/25/2014 07:50:00*1.98369*1.98296*1.98371*1.98296
08/25/2014 07:55:00*1.98296*1.98361*1.98371*1.98283
08/25/2014 08:00:00*1.98361*1.98454*1.98475*1.98353
08/25/2014 08:05:00*1.98454*1.98414*1.98458*1.98391
08/25/2014 08:10:00*1.98414*1.98451*1.98453*1.98414
08/25/2014 08:15:00*1.98451*1.98379*1.98452*1.98377
08/25/2014 08:20:00*1.98379*1.98403*1.98414*1.98318
08/25/2014 08:25:00*1.98403*1.98283*1.98412*1.98281
08/25/2014 08:30:00*1.98283*1.98307*1.98333*1.98272
08/25/2014 08:35:00*1.98307*1.98406*1.98414*1.98306
08/25/2014 08:40:00*1.98406*1.98473*1.98496*1.98366
08/25/2014 08:45:00*1.98473*1.98463*1.98493*1.98454
08/25/2014 08:50:00*1.98463*1.98393*1.98472*1.98389
08/25/2014 08:55:00*1.98393*1.98384*1.98416*1.98355
08/25/2014 09:00:00*1.98384*1.98397*1.98397*1.98372
08/25/2014 09:05:00*1.98397*1.98384*1.98407*1.98375
08/25/2014 09:10:00*1.98384*1.98554*1.98564*1.98384
08/25/2014 09:15:00*1.98554*1.98622*1.98635*1.98522
08/25/2014 09:20:00*1.98622*1.9869*1.98729*1.98607
08/25/2014 09:25:00*1.9869*1.98669*1.98719*1.98654
08/25/2014 09:30:00*1.98669*1.98676*1.98704*1.98643
08/25/2014 09:35:00*1.98676*1.98677*1.98735*1.98667
08/25/2014 09:40:00*1.98677*1.98722*1.98746*1.98674
08/25/2014 09:45:00*1.98722*1.98776*1.98782*1.98699
08/25/2014 09:50:00*1.98776*1.98733*1.98794*1.98715
08/25/2014 09:55:00*1.98733*1.9874*1.98798*1.98721
08/25/2014 10:00:00*1.9874*1.98629*1.98745*1.98613
08/25/2014 10:05:00*1.98629*1.98569*1.98697*1.98569
08/25/2014 10:10:00*1.98569*1.98566*1.98584*1.98554
08/25/2014 10:15:00*1.98566*1.98637*1.98656*1.98564
08/25/2014 10:20:00*1.98637*1.98554*1.98647*1.98536
08/25/2014 10:25:00*1.98554*1.98546*1.9856*1.98527
08/25/2014 10:30:00*1.98546*1.98559*1.98621*1.98545
08/25/2014 10:35:00*1.98559*1.98538*1.98602*1.98533
08/25/2014 10:40:00*1.98538*1.98556*1.9857*1.98522
08/25/2014 10:45:00*1.98556*1.98609*1.9862*1.9855
08/25/2014 10:50:00*1.98609*1.98639*1.98639*1.98579
08/25/2014 10:55:00*1.98639*1.98663*1.98669*1.98617
08/25/2014 11:00:00*1.98663*1.98541*1.98689*1.98526
08/25/2014 11:05:00*1.98541*1.98515*1.98559*1.98472
08/25/2014 11:10:00*1.98515*1.98588*1.98599*1.98515
08/25/2014 11:15:00*1.98588*1.9858*1.98591*1.98573
08/25/2014 11:20:00*1.9858*1.98586*1.98605*1.98558
08/25/2014 11:25:00*1.98586*1.98571*1.98596*1.98562
08/25/2014 11:30:00*1.98571*1.98497*1.98574*1.98489
08/25/2014 11:35:00*1.98497*1.9849*1.985*1.98476
08/25/2014 11:40:00*1.9849*1.98555*1.98569*1.98485
08/25/2014 11:45:00*1.98555*1.98523*1.98602*1.98516
08/25/2014 11:50:00*1.98523*1.9861*1.98643*1.98521
08/25/2014 11:55:00*1.9861*1.986*1.98631*1.986
08/25/2014 12:00:00*1.986*1.98583*1.986*1.98551
08/25/2014 12:05:00*1.98583*1.98569*1.98587*1.9856
08/25/2014 12:10:00*1.98569*1.98548*1.98579*1.98543
08/25/2014 12:15:00*1.98548*1.98558*1.98558*1.98546
08/25/2014 12:20:00*1.98558*1.98597*1.98604*1.98558
08/25/2014 12:25:00*1.98597*1.98606*1.98608*1.98584
08/25/2014 12:30:00*1.98606*1.98613*1.98629*1.98596
08/25/2014 12:35:00*1.98613*1.98647*1.98653*1.98613
08/25/2014 12:40:00*1.98647*1.98618*1.98658*1.98618
08/25/2014 12:45:00*1.98618*1.98701*1.98707*1.98618
08/25/2014 12:50:00*1.98701*1.98676*1.98702*1.98676
08/25/2014 12:55:00*1.98676*1.98665*1.98693*1.9864
08/25/2014 13:00:00*1.98665*1.98651*1.98669*1.98645
08/25/2014 13:05:00*1.98651*1.98654*1.9866*1.98638
08/25/2014 13:10:00*1.98654*1.98652*1.98654*1.98614
08/25/2014 13:15:00*1.98652*1.98598*1.98666*1.98594
08/25/2014 13:20:00*1.98598*1.98605*1.98611*1.9859
08/25/2014 13:25:00*1.98605*1.9856*1.98606*1.9856
08/25/2014 13:30:00*1.9856*1.98573*1.98601*1.98559
08/25/2014 13:35:00*1.98573*1.98567*1.98584*1.98563
08/25/2014 13:40:00*1.98567*1.98614*1.98634*1.9855
08/25/2014 13:45:00*1.98614*1.98559*1.98631*1.98548
08/25/2014 13:50:00*1.98559*1.98565*1.98578*1.98553
08/25/2014 13:55:00*1.98565*1.98566*1.98572*1.98543
08/25/2014 14:00:00*1.98566*1.98586*1.98609*1.98507
08/25/2014 14:05:00*1.98586*1.98599*1.98602*1.98571
08/25/2014 14:10:00*1.98599*1.986*1.98602*1.98587
08/25/2014 14:15:00*1.986*1.98579*1.98611*1.98569
08/25/2014 14:20:00*1.98579*1.98565*1.98589*1.98555
08/25/2014 14:25:00*1.98565*1.98554*1.98579*1.98554
08/25/2014 14:30:00*1.98554*1.9862*1.98626*1.98554
08/25/2014 14:35:00*1.9862*1.98562*1.98622*1.98558
08/25/2014 14:40:00*1.98562*1.98599*1.98609*1.98561
08/25/2014 14:45:00*1.98599*1.98628*1.98639*1.98599
08/25/2014 14:50:00*1.98628*1.98645*1.9865*1.98622
08/25/2014 14:55:00*1.98645*1.9862*1.98657*1.9862
08/25/2014 15:00:00*1.9862*1.98544*1.98662*1.98516
08/25/2014 15:05:00*1.98544*1.9863*1.98639*1.98544
08/25/2014 15:10:00*1.9863*1.98639*1.98667*1.9861
08/25/2014 15:15:00*1.98639*1.98663*1.98669*1.98627
08/25/2014 15:20:00*1.98663*1.98641*1.98666*1.98635
08/25/2014 15:25:00*1.98641*1.98611*1.9865*1.98596
08/25/2014 15:30:00*1.98611*1.986*1.98615*1.98592
08/25/2014 15:35:00*1.986*1.9862*1.98629*1.98596
08/25/2014 15:40:00*1.9862*1.98605*1.98622*1.98599
08/25/2014 15:45:00*1.98605*1.98603*1.98626*1.98597
08/25/2014 15:50:00*1.98603*1.9863*1.98642*1.98601
08/25/2014 15:55:00*1.9863*1.98706*1.98725*1.98624
08/25/2014 16:00:00*1.98706*1.98705*1.98717*1.98699
08/25/2014 16:05:00*1.98705*1.98748*1.9877*1.98705
08/25/2014 16:10:00*1.98748*1.98754*1.9876*1.98741
08/25/2014 16:15:00*1.98754*1.98753*1.98755*1.98731
08/25/2014 16:20:00*1.98753*1.98724*1.98753*1.98724
08/25/2014 16:25:00*1.98724*1.98724*1.98729*1.98719
08/25/2014 16:30:00*1.98724*1.98685*1.98725*1.98685
08/25/2014 16:35:00*1.98685*1.98688*1.98702*1.98673
08/25/2014 16:40:00*1.98688*1.98673*1.98707*1.98673
08/25/2014 16:45:00*1.98673*1.98707*1.98708*1.98667
08/25/2014 16:50:00*1.98707*1.98699*1.98714*1.98676
08/25/2014 16:55:00*1.98699*1.98679*1.98706*1.98664
08/25/2014 17:00:00*1.98679*1.98643*1.98693*1.98609
